CollectAI

close-crypto

2026/04/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260413 0 0.0304590723 0.0413051395 0.0304440122 0.0313600522 0 0.0313600522 up up correct
1INCH-USD.CC 1INCH 20260413 0 0.0914338976 0.0963897912 0.0899853449 0.0960229533 12792742 0.0960229533 up up correct
2GIVE-USD.CC 2GIVE 20260413 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260413 0 26860.747956386 27629.832626746 26824.236760501 27629.832626746 13 27629.832626746 up up correct
AAVE-USD.CC Aave 20260413 0 89.9123262675 103.3845244557 89.8727295163 103.0872813154 426637841 103.0872813154 up down incorrect
ABBC-USD.CC ABBC Coin 20260413 0 0.00645834764721 0.00646001448084 0.00532599758059 0.00603210517824 3335 0.00603210517824 down up incorrect
ABL-USD.CC Airbloc 20260413 0 7.802152716E-5 7.89886549E-5 7.716179931E-5 7.852239881E-5 626 7.852239881E-5 up up correct
ABT-USD.CC Arcblock 20260413 0 0.3530860198 0.3587715359 0.3331556534 0.3405823007 274240 0.3405823007 down down correct
ABX-USD.CC Arbidex 20260413 0 0.00033976216716 0.00036510635791 0.00033890065126 0.00036226840232 1 0.00036226840232 up up correct
ABYSS-USD.CC Abyss Token 20260413 0 0.00305904812122 0.00328874557137 0.00304884100425 0.00327244591512 0 0.00327244591512 up up correct
ACES-USD.CC Aces 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260413 0 0.405011665 0.4139223114 0.4049328813 0.4117408561 1677245 0.4117408561 up up correct
ACOIN-USD.CC Acoin 20260413 0 0.00363680888918 0.00374080427994 0.00354358575581 0.00372876019027 4 0.00372876019027 up up correct
ACT-USD.CC Achain 20260413 0 0.00031947722281 0.00031947722281 0.00031947722281 0.00031947722281 0 0.00031947722281
ADA-USD.CC Cardano 20260413 0 0.2362717822 0.2486371981 0.2361546274 0.2485728855 534047240 0.2485728855 up up correct
ADC-USD.CC AudioCoin 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260413 0 0.0110031749 0.01104805 0.0108971977 0.0110124318 81395 0.0110124318 up up correct
ADP-USD.CC Adappter Token 20260413 0 0.00059779958924 0.00060165514822 0.0005801436257 0.00059783271657 68323 0.00059783271657 up up correct
ADS-USD.CC Adshares 20260413 0 0.5771049056 0.6032573603 0.5760607668 0.601480013 732146 0.601480013 up up correct
ADX-USD.CC AdEx 20260413 0 0.0761116698 0.0776662945 0.0738667331 0.0776306099 4980517 0.0776306099 up up correct
ADZ-USD.CC Adzcoin 20260413 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260413 0 0.00617905012302 0.00656937229601 0.0060918425932 0.00615126516005 9810 0.00615126516005 down down correct
AERGO-USD.CC Aergo 20260413 0 0.0533767564 0.0551195878 0.0532491623 0.0549613923 3748106 0.0549613923 up up correct
aEth-USD.CC ankrETH 20260413 0 2648.0034775074 2865.7821501986 2648.0034775074 2865.7821501986 11 2865.7821501986 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260413 0 0.4542800974 0.4866986868 0.4505899605 0.4787228005 1153024 0.4787228005 up up correct
AGIX-USD.CC Singularity NET 20260413 0 0.1015836751 0.104188338 0.1000387186 0.104188338 41442 0.104188338 up up correct
AGLD-USD.CC Adventure Gold 20260413 0 0.2407776795 0.2550099287 0.2363252982 0.2533663284 4119628 0.2533663284 up up correct
AION-USD.CC Aion 20260413 0 0.00018098100077 0.00018109096061 0.0001809556216 0.00018103781027 32930 0.00018103781027 up up correct
AKT-USD.CC Akash Network 20260413 0 0.4414722284 0.4729367141 0.4282598514 0.4647205566 5332194 0.4647205566 up up correct
ALEPH-USD.CC aleph.im 20260413 0 0.0209700153 0.0213669596 0.0206236863 0.0213551065 121911 0.0213551065 up up correct
ALGO-USD.CC Algorand 20260413 0 0.1019458543 0.1092733022 0.1007472579 0.1092390229 40193533 0.1092390229 up up correct
ALIAS-USD.CC Alias 20260413 0 0.0521640955 0.0552549698 0.0513160914 0.0551658808 121 0.0551658808 up up correct
ALICE-USD.CC My Neighbor Alice 20260413 0 0.1079610728 0.1125662749 0.1079602852 0.1123546148 3910160 0.1123546148 up up correct
ALPA-USD.CC Alpaca City 20260413 0 0.0110160891 0.0115466322 0.0109904935 0.0114193617 9694 0.0114193617 up up correct
ALPACA-USD.CC Alpaca Finance 20260413 0 0.00055705832496 0.00058915794694 0.00055697823249 0.00058909027006 91654 0.00058909027006 up up correct
ALPHA-USD.CC Alpha Finance 20260413 0 0.0003760000108741 0.0004079999926034 0.0003589999978431 0.0003929999948014 126765 0.0003929999948014 up up correct
AMB-USD.CC Ambrosus 20260413 0 0.00747941547255 0.00748358340405 0.00747830370805 0.00748082663477 0 0.00748082663477 up up correct
AME-USD.CC Amepay 20260413 0 0.00028297141727 0.00028817188748 0.00027571866319 0.00028805277588 64052 0.00028805277588 up up correct
AMN-USD.CC Amon 20260413 0 5.53515156E-6 5.9480402E-6 5.52488378E-6 5.90180634E-6 1 5.90180634E-6 up up correct
AMO-USD.CC AMO Coin 20260413 0 0.000406086227 0.0004098271919 0.00039976878844 0.0004098271919 13806 0.0004098271919 up up correct
AMP-USD.CC Amp 20260413 0 0.0008743990324 0.00089377644333 0.00087151167646 0.00089356763297 3334364 0.00089356763297 up up correct
AMS-USD.CC AmsterdamCoin 20260413 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260413 0 0.00018788369655 0.00018799903048 0.0001878348429 0.00018794385261 0 0.00018794385261 up up correct
ANI-USD.CC Animecoin 20260413 0 0.0006469731013 0.0006469731013 0.0006270015321 0.0006270015321 0 0.0006270015321 down down correct
ANKR-USD.CC Ankr 20260413 0 0.0051725857108 0.00531577843651 0.00504422762005 0.00527312749436 37967434 0.00527312749436 up up correct
ANT-USD.CC Aragon 20260413 0 0.0615748241 0.0634978365 0.0615748241 0.0634978365 0 0.0634978365 up up correct
ANY-USD.CC Anyswap 20260413 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260413 0 0.0843907474 0.090521179 0.0842313572 0.0902151931 2603 0.0902151931 up up correct
APE3-USD.CC ApeCoin 20260413 0 0.084487507 0.0904882834 0.0842734417 0.0904290355 11996078 0.0904290355 up up correct
API3-USD.CC API3 20260413 0 0.2762910797 0.2880934685 0.274228811 0.2873788761 11500764 0.2873788761 up up correct
APM-USD.CC apM Coin 20260413 0 0.00249789759035 0.00250004382678 0.00171171856342 0.00202212820586 577634 0.00202212820586 down up incorrect
APT21794-USD.CC Aptos 20260413 0 0.811429788 0.8749242196 0.8114125644 0.8738502168 75023667 0.8738502168 up down incorrect
AR-USD.CC Arweave 20260413 0 1.6575377495 1.8323402928 1.6540122605 1.8172546106 21487094 1.8172546106 up down incorrect
ARB-USD.CC ARbit 20260413 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260413 0 0.0120428271 0.0120497493 0.0120396431 0.0120477534 899 0.0120477534 up up correct
ARCONA-USD.CC Arcona 20260413 0 0.00489742415903 0.00493026147131 0.00301170847264 0.00302514523606 5 0.00302514523606 down down correct
ARDR-USD.CC Ardor 20260413 0 0.0423735663 0.0435065404 0.0416337922 0.0433773697 727941 0.0433773697 up up correct
ARGUS-USD.CC Argus 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260413 0 0.027926805 0.029110438 0.0279142596 0.029110438 200 0.029110438 up down incorrect
ARK-USD.CC Ark 20260413 0 0.1638495529 0.1705819044 0.1624378481 0.1704788166 842460 0.1704788166 up down incorrect
ARPA-USD.CC ARPA Chain 20260413 0 0.009140013378 0.00941781398324 0.00912906942971 0.00936432265208 3705825 0.00936432265208 up up correct
ARRR-USD.CC Pirate 20260413 0 0.1985951351 0.2041833467 0.1950126281 0.2021612977 125415 0.2021612977 up up correct
ARX-USD.CC ARCS 20260413 0 0.0148309656 0.0151270331 0.0147078532 0.0148927551 573888 0.0148927551 up up correct
ASAFE-USD.CC AllSafe 20260413 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260413 0 0.00672192682398 0.00702740965287 0.00669959909678 0.00697249745368 2330314 0.00697249745368 up up correct
AST-USD.CC AirSwap 20260413 0 0.00719979632595 0.00719979632595 0.00640130883853 0.00680320321651 38605 0.00680320321651 down down correct
ATA-USD.CC Automata 20260413 0 0.00862127375247 0.00932314061347 0.00861958935379 0.00932273122328 4692953 0.00932273122328 up up correct
ATB-USD.CC ATBCoin 20260413 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260413 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260413 0 1.7252622531 1.785650761 1.7102580926 1.7798799614 62927972 1.7798799614 up up correct
ATT-USD.CC Attila 20260413 0 0.00084674679036 0.0008585920102 0.00084275871165 0.00084275871165 0 0.00084275871165 down down correct
AUC-USD.CC Auctus 20260413 0 0.00043143092065 0.00046361304275 0.00043063061057 0.00046000939905 5 0.00046000939905 up up correct
AUCTION-USD.CC Bounce Token 20260413 0 4.667989235 4.816223488 4.6660278253 4.8105216269 4747835 4.8105216269 up up correct
AUDIO-USD.CC Audius 20260413 0 0.0164080416 0.0171526079 0.0163747233 0.0170782485 3152925 0.0170782485 up up correct
AUR-USD.CC Auroracoin 20260413 0 0.0374809715 0.039853486 0.0374453277 0.0387652086 12 0.0387652086 up up correct
AUTO1-USD.CC Auto 20260413 0 2.0333075588 2.1096408726 2.0328048074 2.1096408726 43 2.1096408726 up down incorrect
AUTOFARM-USD.CC Auto 20260413 0 2.0333075588 2.1096408726 2.0328048074 2.1096408726 43 2.1096408726 up down incorrect
AV-USD.CC AvatarCoin 20260413 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260413 0 9.0333965728 9.6908284958 8.9943754488 9.6689379658 348127680 9.6689379658 up up correct
AVT-USD.CC Aventus 20260413 0 0.5819886589 0.5847836275 0.5295136392 0.5688348003 35409 0.5688348003 down down correct
AXE-USD.CC Axe 20260413 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260413 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260413 0 1.0765237665 1.1300972435 1.0598539839 1.1226946965 24921133 1.1226946965 up up correct
AZUKI-USD.CC Azuki 20260413 0 0.00057158732941 0.00059420874599 0.00057158732941 0.00059420874599 0 0.00059420874599 up up correct
B2M-USD.CC Bit2Me 20260413 0 0.00816953930704 0.00817445658855 0.00816725810368 0.00817169005031 21132 0.00817169005031 up up correct
B3X-USD.CC Bnext Token 20260413 0 6.745054569E-5 6.855737643E-5 6.742918609E-5 6.853417408E-5 9206 6.853417408E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260413 0 0.00238901932783 0.00239030315668 0.00238220025227 0.00238349294858 9115 0.00238349294858 down down correct
BADGER-USD.CC Badger 20260413 0 0.3718010113 0.3870600902 0.3608752081 0.3830842616 1201421 0.3830842616 up up correct
BAKE-USD.CC BakerySwap 20260413 0 0.00069299398152 0.00071530376449 0.00067363017526 0.00070850439594 146370 0.00070850439594 up up correct
BAL-USD.CC Balancer 20260413 0 0.151454233 0.1712311251 0.1474560577 0.1633804938 2422759 0.1633804938 up up correct
BAMBOO-USD.CC BambooDeFi 20260413 0 0.00024268732657 0.0002469554189 0.00024268732657 0.0002469554189 5 0.0002469554189 up up correct
BAN-USD.CC Banano 20260413 0 0.00044117015632 0.00058141385575 0.00044094434308 0.00051204533164 1119 0.00051204533164 up up correct
BAND-USD.CC Band Protocol 20260413 0 0.2025005456 0.2108771692 0.2012213966 0.210182209 4847406 0.210182209 up up correct
BAT-USD.CC Basic Attention Token 20260413 0 0.0951290878 0.0988074967 0.093630516 0.0988070059 8600253 0.0988070059 up up correct
BCA-USD.CC Bitcoin Atom 20260413 0 0.029997711 0.0432716803 0.0299940151 0.043265036 0 0.043265036 up up correct
BCD-USD.CC Bitcoin Diamond 20260413 0 0.0575151737 0.0575151737 0.0575151737 0.0575151737 0 0.0575151737
BCH-USD.CC Bitcoin Cash 20260413 0 421.1256031466 440.0257354112 421.1188218912 438.5650864767 235527204 438.5650864767 up up correct
BCN-USD.CC Bytecoin 20260413 0 3.424674094E-5 3.721316375E-5 3.423889442E-5 3.717281416E-5 0 3.717281416E-5 up up correct
BCNT-USD.CC Bincentive 20260413 0 0.00106575090034 0.00108085178656 0.00106575090034 0.00108085178656 28 0.00108085178656 up up correct
BDCC-USD.CC BITICA COIN 20260413 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260413 0 0.0201994658 0.0204220923 0.0198748992 0.0202198398 68833 0.0202198398 up up correct
BEPRO-USD.CC BetProtocol 20260413 0 1.949982364E-5 1.949982364E-5 1.949982364E-5 1.949982364E-5 0 1.949982364E-5
BERN-USD.CC BERNcash 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260413 0 0.1066864626 0.1085585774 0.1066864626 0.1085585774 1 0.1085585774 up up correct
BETH-USD.CC Beacon ETH 20260413 0 2201.4621447747 2396.0875061169 2169.9803384411 2372.7309184048 4397537 2372.7309184048 up up correct
BF-USD.CC Bitforex 20260413 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260413 0 0.3010844636 0.3381097962 0.3010280628 0.3381097962 125 0.3381097962 up up correct
BIDAO-USD.CC Bidao 20260413 0 0.0001581472715 0.00017226250379 0.0001581472715 0.00017226250379 382 0.00017226250379 up up correct
BIFI-USD.CC BiFi 20260413 0 0.00063280511957 0.00063420391245 0.00058955831273 0.00060833584799 9854 0.00060833584799 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260413 0 0.0004812804762 0.00048823257173 0.00047967815354 0.00048652870045 0 0.00048652870045 up up correct
BIT1-USD.CC BitDAO 20260413 0 0.6709423533 0.7133726763 0.634448104 0.6987618658 5091 0.6987618658 up up correct
BITB-USD.CC Bean Cash 20260413 0 4.6027192E-6 4.6027192E-6 4.57767968E-6 4.6027192E-6 62 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260413 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260413 0 0.00024320196757 0.00024440886113 0.00024242216724 0.00024385043259 9863 0.00024385043259 up up correct
BITCOIVA-USD.CC Bitcoiva 20260413 0 10.3770837081 10.8304423404 10.3628056522 10.5507429256 147710 10.5507429256 up up correct
BITO-USD.CC BitoPro Exchange Token 20260413 0 0.1692074309 0.1771126488 0.1687781283 0.1768414631 195799 0.1768414631 up up correct
BITSTAR-USD.CC Bitstar 20260413 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260413 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260413 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260413 0 0.00175413209869 0.00175413209869 0.0017296155024 0.00174778807649 0 0.00174778807649 down down correct
BLK-USD.CC BlackCoin 20260413 0 0.0397135298 0.0397135298 0.0397135298 0.0397135298 0 0.0397135298
BLOCK-USD.CC Blocknet 20260413 0 0.00667698119437 0.00667698119437 0.00667698119437 0.00667698119437 0 0.00667698119437
BLU-USD.CC BlueCoin 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260413 0 2.341950766E-5 3.246872459E-5 2.332322609E-5 2.961784033E-5 10193 2.961784033E-5 up up correct
BLZ-USD.CC Bluezelle 20260413 0 0.00963581033659 0.00963938915375 0.00916859692892 0.00946740727196 224285 0.00946740727196 down down correct
BMI-USD.CC Bridge Mutual 20260413 0 0.00111723507109 0.00120057401077 0.00111440216067 0.00119124200203 2 0.00119124200203 up up correct
BMX-USD.CC BitMart Token 20260413 0 0.3277729099 0.328071763 0.3194096971 0.3216588458 9066518 0.3216588458 down down correct
BNB-USD.CC Binance Coin 20260413 0 592.2178344984 617.2954629656 592.098558717 615.0512725304 1956433843 615.0512725304 up up correct
BNSD-USD.CC BNSD Finance 20260413 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260413 0 0.2892094304 0.3106944125 0.2892083639 0.3099885862 3779863 0.3099885862 up up correct
BOND-USD.CC BarnBridge 20260413 0 0.035061735 0.0360567613 0.0329788089 0.0354445993 923 0.0354445993 up up correct
BONDLY-USD.CC Bondly 20260413 0 0.00029839784637 0.00029907623721 0.00027600569696 0.00028584430497 11325 0.00028584430497 down down correct
BORA-USD.CC BORA 20260413 0 0.0358719445 0.0365048436 0.0351331605 0.0363381962 333448 0.0363381962 up up correct
BOSON-USD.CC Boson Protocol 20260413 0 0.032266258 0.0351651255 0.031853038 0.0351618882 69875 0.0351618882 up up correct
BOUTS-USD.CC BoutsPro 20260413 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260413 0 0.0103374954 0.0106749581 0.0103245511 0.0106749581 37 0.0106749581 up down incorrect
BSC-USD.CC BowsCoin 20260413 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260413 0 0.0784747413 0.0795288466 0.0574830234 0.0575358579 35812 0.0575358579 down down correct
BSV-USD.CC Bitcoin SV 20260413 0 15.222032075 15.5972087424 14.9966164854 15.5908620232 14185869 15.5908620232 up up correct
BSW-USD.CC Biswap USD 20260413 0 0.0015603181125 0.00158460843602 0.00155485182481 0.00158128024384 87644 0.00158128024384 up down incorrect
BT-USD.CC BT.Finance 20260413 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260413 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTC-USD.CC Bitcoin 20260413 0 70757.6171875 74896.3125 70588.5234375 74484.640625 52278211554 74484.640625 up up correct
BTC2-USD.CC Bitcoin 2 20260413 0 0.0589935935 0.059605639 0.0585987455 0.0591123458 10535 0.0591123458 up up correct
BTCB-USD.CC Bitcoin BEP2 20260413 0 70722.563363322 74819.748474471 70625.239682469 74636.241370217 59574260 74636.241370217 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260413 0 0.0077675241141 0.00834445248467 0.0077675241141 0.00834445248467 322 0.00834445248467 up up correct
BTCZ-USD.CC BitcoinZ 20260413 0 1.892183169E-5 2.382629277E-5 1.888567408E-5 2.298544252E-5 0 2.298544252E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260413 0 0.5699728487 0.8614983065 0.5628389219 0.8605746592 1952 0.8605746592 up up correct
BTM-USD.CC BTM 20260413 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260413 0 0.0155659739 0.0157430143 0.0153599969 0.0156931073 436809 0.0156931073 up up correct
BTRS-USD.CC Bitball Treasure 20260413 0 0.0159978318 0.0160075517 0.0159941417 0.0160028535 9900 0.0160028535 up up correct
BTS-USD.CC BitShares 20260413 0 0.00099837844725 0.00099907773503 0.00097116687679 0.00099504180814 72038 0.00099504180814 down down correct
BTT-USD.CC BitTorrent 20260413 0 3.2485267E-7 3.2943344E-7 3.224739E-7 3.2928652E-7 12071277 3.2928652E-7 up up correct
BUB-USD.CC Bubble 20260413 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260413 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260413 0 0.00060194445324 0.00060194445324 0.00060194445324 0.00060194445324 0 0.00060194445324
BUSD-USD.CC Binance USD 20260413 0 1.0003344383 1.0013708612 0.9985632074 1.0004517889 1262809 1.0004517889 up down incorrect
BUZZ-USD.CC BUZZCoin 20260413 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260413 0 0.00017349140359 0.00018099828608 0.00016896345703 0.00017083533177 9190 0.00017083533177 down down correct
C2-USD.CC Coin2.1 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260413 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260413 0 0.0190907518 0.0198194828 0.0190583329 0.0196096454 4970949 0.0196096454 up up correct
CAB-USD.CC Cabbage 20260413 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260413 0 1.4604777312 1.5967798997 1.460169408 1.5867610473 70453466 1.5867610473 up up correct
CANN-USD.CC CannabisCoin 20260413 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260413 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260413 0 0.00046005995338 0.00046005995338 0.00045261624414 0.00045261624414 0 0.00045261624414 down down correct
CBK-USD.CC Commerzbank AG 20260413 0 0.2434639885 0.2545600016 0.2415656211 0.2523458559 4346074 0.2523458559 up up correct
CBP-USD.CC CashBackPro 20260413 0 0.0100248619 0.0117251973 0.00973952985254 0.00975772770494 1113 0.00975772770494 down down correct
CEL-USD.CC Celsius 20260413 0 0.0201033887 0.0205158883 0.019101573 0.0204817056 37066 0.0204817056 up up correct
CELO-USD.CC Celo 20260413 0 0.0783439959 0.0819708498 0.0776519032 0.0817103341 2899093 0.0817103341 up up correct
CERE-USD.CC Cere Network 20260413 0 0.00020172860532 0.0002031958598 0.00018309241095 0.00019475433673 110083 0.00019475433673 down down correct
CF-USD.CC Californium 20260413 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260413 0 0.051443352 0.055262706 0.0514133449 0.0551805215 30246761 0.0551805215 up up correct
CHAIN-USD.CC Chain Games 20260413 0 0.00505887317603 0.00510272517091 0.00465447144876 0.00479512272919 10370 0.00479512272919 down down correct
CHESS-USD.CC ChessCoin 20260413 0 0.0452798763 0.0478822948 0.0451877035 0.0477281304 0 0.0477281304 up up correct
CHI-USD.CC XAYA 20260413 0 0.0116755689 0.0119026547 0.0114239262 0.0117943719 0 0.0117943719 up down incorrect
CHR-USD.CC Chromia 20260413 0 0.0167974104 0.0186873576 0.016694403 0.0183331959 9897223 0.0183331959 up down incorrect
CHSB-USD.CC SwissBorg 20260413 0 0.1802356446 0.189515588 0.1800646294 0.1892982769 304729 0.1892982769 up down incorrect
CHZ-USD.CC Chiliz 20260413 0 0.0356763725 0.037315176 0.0355926468 0.0371871296 63101940 0.0371871296 up down incorrect
CJ-USD.CC Cryptojacks 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260413 0 0.00149605359012 0.00152413505381 0.00146398566858 0.00152336918746 6603531 0.00152336918746 up up correct
CLAM-USD.CC Clams 20260413 0 0.0746796882 0.0746796882 0.0746796882 0.0746796882 0 0.0746796882
CLOAK-USD.CC CloakCoin 20260413 0 0.2555302145 0.2555302145 0.2252761194 0.2296093128 74 0.2296093128 down down correct
CLT-USD.CC Cexlt 20260413 0 0.3288923606 0.3290306067 0.3287675765 0.3289197101 0 0.3289197101 up up correct
CLUB-USD.CC ClubCoin 20260413 0 0.00359963640346 0.0049791833272 0.00260009934324 0.00400073299833 417 0.00400073299833 up up correct
CLV-USD.CC Clover Finance 20260413 0 0.00346716458758 0.00374313340365 0.00339814981518 0.00352320243837 1246093 0.00352320243837 up up correct
CNB-USD.CC Coinsbit Token 20260413 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260413 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260413 0 0.00141499613331 0.00142475148776 0.00141303296065 0.00141509617302 0 0.00141509617302 up up correct
COMP5692-USD.CC Compound Coin 20260413 0 20.4640469098 20.9936134097 20.0503317981 20.951247172 47613185 20.951247172 up up correct
CONX-USD.CC Concoin 20260413 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260413 0 5761.8359539835 6149.3056395593 5761.8359539835 6149.3056395593 0 6149.3056395593 up down incorrect
CORX-USD.CC CorionX 20260413 0 2.83080207E-5 2.922290194E-5 2.83080207E-5 2.922290194E-5 0 2.922290194E-5 up up correct
COS-USD.CC Contentos 20260413 0 0.00120232556802 0.00123668714425 0.00119727427181 0.00123264608785 2428753 0.00123264608785 up up correct
COT-USD.CC CoTrader 20260413 0 1.99560407E-6 2.144464E-6 1.99054393E-6 2.12779517E-6 4 2.12779517E-6 up up correct
COTI-USD.CC COTI 20260413 0 0.013245749 0.0138034264 0.0131909684 0.0137563945 4119118 0.0137563945 up up correct
COVAL-USD.CC Circuits of Value 20260413 0 0.00014747113401 0.00014797883175 0.00014747113401 0.00014797883175 0 0.00014797883175 up up correct
CPOOL-USD.CC Clearpool 20260413 0 0.0230291091 0.0242415905 0.0229262512 0.0240765048 1613553 0.0240765048 up up correct
CRDT-USD.CC CRDT 20260413 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260413 0 0.6678972684 0.7307490666 0.6278082573 0.7307490666 0 0.7307490666 up up correct
CRO-USD.CC Crypto.com Coin 20260413 0 0.068005269 0.0704391106 0.0680029516 0.0702273625 9199203 0.0702273625 up up correct
CRPT-USD.CC Crypterium 20260413 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260413 0 0.0111910193 0.0302605012 0.0106086917 0.0108276694 41440 0.0108276694 down down correct
CRW-USD.CC Crown 20260413 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260413 0 5.042447144E-5 5.305664995E-5 4.77334884E-5 5.301107151E-5 1224 5.301107151E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260413 0 0.1435444889 0.1481262408 0.141788832 0.1480906192 3240980 0.1480906192 up up correct
CTSI-USD.CC Cartesi 20260413 0 0.0313287785 0.0338350747 0.0307917782 0.0313319652 16818609 0.0313319652 up up correct
CTXC-USD.CC Cortex 20260413 0 0.00209059231135 0.0023129388246 0.00207614506346 0.0023128587349 56278 0.0023128587349 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260413 0 0.1065 0.1078689045 0.1 0.100334162 312 0.100334162 down up incorrect
CVC-USD.CC Civic 20260413 0 0.0294276889 0.0303730241 0.0292518688 0.0303483747 2994964 0.0303483747 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260413 0 0.00226119099057 0.0499006142 0.00226117113304 0.00240455394828 238 0.00240455394828 up up correct
CVT-USD.CC CyberVein 20260413 0 0.00012701201855 0.00012877781111 0.00011587932285 0.00011587932285 0 0.00011587932285 down down correct
CVX-USD.CC Convex Finance 20260413 0 1.7226111367 1.8466874836 1.7032341919 1.8408999763 8783497 1.8408999763 up up correct
CWS-USD.CC Crowns 20260413 0 0.00992688298789 0.0165652506 0.00987952517262 0.0130366751 42799 0.0130366751 up up correct
CXO-USD.CC CargoX 20260413 0 0.1379816505 0.1404701849 0.1363731572 0.1397833157 15940 0.1397833157 up up correct
CXT-USD.CC Coinonat 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260413 0 0.9995757811 1.0000102244 0.9995470299 0.9997266515 122161037 0.9997266515 up up correct
DAO-USD.CC GameDAO 20260413 0 0.047835584 0.0487213559 0.0473744269 0.0484660164 1448546 0.0484660164 up up correct
DAPP-USD.CC LiquidApps 20260413 0 3.056418069E-5 3.284408263E-5 3.04866808E-5 3.258878703E-5 50 3.258878703E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260413 0 0.00835705388315 0.0102985683 0.00815220976846 0.0091519808025 14167041 0.0091519808025 up up correct
DARA-USD.CC Immutable 20260413 0 0.00149955737963 0.00154512965203 0.00149955737963 0.00154512965203 0 0.00154512965203 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260413 0 0.0004898549236 0.00049947747861 0.00048484907418 0.00049822775092 5625 0.00049822775092 up up correct
DASH-USD.CC Dash 20260413 0 41.0109200157 43.4679213564 39.8632937165 41.3188452963 164735515 41.3188452963 up up correct
DBC-USD.CC DeepBrain Chain 20260413 0 0.00047400383482 0.00050023494495 0.00047290595293 0.00049010136165 15654 0.00049010136165 up up correct
DCR-USD.CC Decred 20260413 0 20.9389042749 22.1078047057 20.7651747229 22.0348346748 2819900 22.0348346748 up up correct
DEGO-USD.CC DeroGold 20260413 0 0.2786628461 0.2836972247 0.2701184847 0.2797376079 4384555 0.2797376079 up up correct
DEM-USD.CC Deutsche eMark 20260413 0 0.00141437628417 0.00149579257401 0.00141211573414 0.00149096956344 0 0.00149096956344 up up correct
DENT-USD.CC Dent 20260413 0 0.00015232618921 0.00015972193443 0.00014925024424 0.00015972146507 2353550 0.00015972146507 up up correct
DEP-USD.CC DEAPcoin 20260413 0 0.00112080785957 0.00113051281791 0.00111731876849 0.00112240041063 367236 0.00112240041063 up up correct
DERI-USD.CC Deri Protocol 20260413 0 0.00259302097826 0.00278533248558 0.00257862599248 0.0027741822115 11970 0.0027741822115 up up correct
DERO-USD.CC Dero 20260413 0 0.1306400468 0.1672215649 0.1107114769 0.1457535493 6250 0.1457535493 up up correct
DEUS-USD.CC DEUS Finance 20260413 0 2.9302451247 3.0882301125 2.9163425488 3.0880008744 971 3.0880008744 up up correct
DEXE-USD.CC DeXe 20260413 0 9.819349159 10.2133803207 9.6934878034 9.7998947977 13298610 9.7998947977 down up incorrect
DFD-USD.CC DefiDollar DAO 20260413 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260413 0 1.495278089E-5 1.50305844E-5 1.495112751E-5 1.50305844E-5 2 1.50305844E-5 up down incorrect
DFT-USD.CC DraftCoin 20260413 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260413 0 0.00459657003702 0.0047338305285 0.00453483769131 0.00472493258374 1638222 0.00472493258374 up up correct
DGC-USD.CC Digitalcoin 20260413 0 0.00141437628417 0.00217382651046 0.00141303296065 0.00149096956344 5 0.00149096956344 up up correct
DHT-USD.CC dHEDGE 20260413 0 0.0793101263 0.0848503341 0.07879721 0.0848503341 213 0.0848503341 up up correct
DIA-USD.CC DIA 20260413 0 0.178458045 0.1803811431 0.1726967039 0.1801916615 2047166 0.1801916615 up up correct
DIAMOND-USD.CC Diamond 20260413 0 1.448432661 1.5116155967 1.440551431 1.5048136495 21994 1.5048136495 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260413 0 0.00010153909629 0.00010913706831 0.0001013036961 0.00010875351288 36 0.00010875351288 up up correct
DIP-USD.CC Dipper Network 20260413 0 0.00160144212693 0.00172089996733 0.00159847143054 0.00170752348793 8 0.00170752348793 up up correct
DKA-USD.CC dKargo 20260413 0 0.00632582255687 0.00670537452866 0.00608088524465 0.00657664666354 8617654 0.00657664666354 up up correct
DLC-USD.CC Dollarcoin 20260413 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260413 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260413 0 0.00719693445006 0.00774064048675 0.00712546407273 0.00772965559389 16710 0.00772965559389 up down incorrect
DODO-USD.CC DODO 20260413 0 0.0147293356 0.0157234578 0.014726761 0.0155944603 1096243 0.0155944603 up up correct
DOGE-USD.CC Dogecoin 20260413 0 0.0908344794 0.0942863546 0.0907795102 0.0941260889 1505950736 0.0941260889 up up correct
DOGEC-USD.CC DogeCash 20260413 0 0.00011784194464 0.00011784194464 0.00011784194464 0.00011784194464 0 0.00011784194464
DONUT-USD.CC Donut 20260413 0 0.00117712413029 0.00117712413029 0.00117712413029 0.00117712413029 0 0.00117712413029
DOT-USD.CC Polkadot [IOU] 20260413 0 1.2232657393 1.239843605 1.1508373813 1.2305429597 371993632 1.2305429597 up down incorrect
DPI-USD.CC DeFi Pulse Index 20260413 0 40.9150863235 44.7470139502 40.9150863235 44.2447931306 19101 44.2447931306 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260413 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260413 0 0.0142296316 0.0151915145 0.0141290193 0.0151271328 606 0.0151271328 up up correct
DSLA-USD.CC DSLA Protocol 20260413 0 3.801628177E-5 3.882264664E-5 3.801628177E-5 3.882264664E-5 0 3.882264664E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260413 0 0.00136336433174 0.00143101219197 0.00136293296836 0.00143101219197 547 0.00143101219197 up up correct
DUSK-USD.CC Dusk Network 20260413 0 0.1612038185 0.1647184608 0.1493738131 0.1551258507 21571454 0.1551258507 down down correct
DVI-USD.CC Dvision Network 20260413 0 0.00011702874004 0.00017538134727 0.00011632505874 0.00011674673546 0 0.00011674673546 down down correct
DYDX-USD.CC dYdX 20260413 0 0.0911871557 0.0987045647 0.0911858535 0.0987045647 4804814 0.0987045647 up down incorrect
DYP-USD.CC DeFi Yield Protocol 20260413 0 0.00210385448293 0.0022413673295 0.00210385448293 0.0022413673295 48 0.0022413673295 up down incorrect
EDRC-USD.CC EDRCoin 20260413 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260413 0 0.0242834636 0.024760311 0.0240984881 0.0243416943 0 0.0243416943 up up correct
EGG-USD.CC Nestree 20260413 0 0.00264402139086 0.00275943207484 0.00251701543465 0.00257499470136 9051 0.00257499470136 down down correct
EGLD-USD.CC Elrond 20260413 0 3.7011740776 3.9185650384 3.6772693969 3.9022708928 6979859 3.9022708928 up up correct
ELF-USD.CC aelf 20260413 0 0.0778317131 0.0796362105 0.0773810635 0.079626218 1018080 0.079626218 up up correct
ELON-USD.CC Dogelon Mars 20260413 0 3.892311E-8 4.138526E-8 3.858993E-8 4.130127E-8 4643012 4.130127E-8 up up correct
EMC-USD.CC Emercoin 20260413 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260413 0 0.038061072 0.0518393205 0.0349319984 0.0440626083 310400695 0.0440626083 up up correct
ENS-USD.CC Ethereum Name Service 20260413 0 5.5474361267 5.9669926192 5.5474361267 5.9465431449 19103087 5.9465431449 up up correct
ENT-USD.CC Eternity 20260413 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260413 0 0.076880474 0.079707601 0.0761960704 0.079499144 125905 0.079499144 up down incorrect
EOSDAC-USD.CC eosDAC 20260413 0 0.00010656824762 0.00010656824762 0.00010656824762 0.00010656824762 0 0.00010656824762
EPIC-USD.CC Epic Cash 20260413 0 0.4061364861 0.4062379188 0.4015125081 0.4024882417 3943 0.4024882417 down down correct
ERG-USD.CC Ergo 20260413 0 0.3015728383 0.3071255651 0.2944027975 0.3066263804 180478 0.3066263804 up up correct
ERSDL-USD.CC UnFederalReserve 20260413 0 4.00395135E-6 4.33602004E-6 4.00119196E-6 4.30231635E-6 4 4.30231635E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260413 0 0.00028394160221 0.00030512191839 0.00028341488677 0.00030275021921 1 0.00030275021921 up up correct
ETC-USD.CC Ethereum Classic 20260413 0 8.1329613693 8.5876456848 8.1326740383 8.587280066 57110718 8.587280066 up up correct
ETH-USD.CC Ethereum 20260413 0 2192.3315429688 2393.7590332031 2176.3247070312 2370.71484375 23709131572 2370.71484375 up up correct
ETHIX-USD.CC EthicHub 20260413 0 0.1518867614 0.1583228044 0.1502656126 0.1573753229 1168 0.1573753229 up up correct
ETHM-USD.CC Ethereum Meta 20260413 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260413 0 0.24646000564098 0.25879099965096 0.24625399708748 0.25766599178314 3993887 0.25766599178314 up down incorrect
ETN-USD.CC Electroneum 20260413 0 0.0009565940253 0.00097760898612 0.0009513190196 0.00096201406643 237173 0.00096201406643 up down incorrect
EUC-USD.CC Eurocoin 20260413 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260413 0 1.2201897566 1.2203645788 1.2147000559 1.2147000559 0 1.2147000559 down down correct
EVIL-USD.CC Evil Coin 20260413 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260413 0 0.4404833247 0.4461373171 0.4327246698 0.4447774207 328573 0.4447774207 up up correct
EXM-USD.CC EXMO Coin 20260413 0 0.0051095252253 0.00523293654481 0.00510883196468 0.00522113221059 3103640 0.00522113221059 up up correct
eXRD-USD.CC E-RADIX 20260413 0 0.00118582707957 0.00121852246342 0.00117816360555 0.00121852246342 508 0.00121852246342 up up correct
FARM-USD.CC Harvest Finance 20260413 0 11.8791781754 12.9019354477 11.859871436 12.452026724 2070346 12.452026724 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260413 0 0.5008882742 0.5473927795 0.4929070135 0.5279263104 5356050 0.5279263104 up up correct
FET-USD.CC Fetch.AI 20260413 0 0.2297511183 0.2401503091 0.22667694 0.2387577627 139549642 0.2387577627 up down incorrect
FIDA-USD.CC Bonfida 20260413 0 0.0173429481 0.0176918485 0.0162691545 0.0168320576 32996255 0.0168320576 down down correct
FIL-USD.CC Filecoin [Futures] 20260413 0 0.8585148331 0.9268323506 0.8569183892 0.9194585014 115572437 0.9194585014 up up correct
FIN-USD.CC FENNIECOIN 20260413 0 2.999685096E-5 3.001333219E-5 2.899762631E-5 3.000739296E-5 54125 3.000739296E-5 up up correct
FIO-USD.CC FIO Protocol 20260413 0 0.00378371166415 0.0039113424944 0.0032937524638 0.00334608702002 7851265 0.00334608702002 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260413 0 0.00155377098981 0.00156583003235 0.00148152861045 0.00156218816061 11242 0.00156218816061 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260413 0 0.0125928537 0.0127778537 0.0123907585 0.012777459 1806937 0.012777459 up up correct
FIRO-USD.CC Firo 20260413 0 0.7880105152 0.8081262031 0.7607639 0.801249815 306050 0.801249815 up up correct
FIS-USD.CC Stafi 20260413 0 0.0116314859 0.0239873973 0.0102973893 0.0108161061 398799 0.0108161061 down down correct
FLIXX-USD.CC Flixxo 20260413 0 0.00772941692581 0.00830598440707 0.00771507875488 0.0082414223573 0 0.0082414223573 up up correct
FLM1-USD.CC Flamingo 20260413 0 0.002813674709 0.0087526876859 0.00280435822094 0.00308450486217 236465 0.00308450486217 up up correct
FLOKI-USD.CC Floki Inu 20260413 0 2.751498322E-5 2.969742806E-5 2.744400519E-5 2.969742806E-5 26276523 2.969742806E-5 up up correct
FLOW-USD.CC Flow 20260413 0 0.0308143272 0.0347690192 0.0307802369 0.0343347893 12875803 0.0343347893 up up correct
FOR-USD.CC The Force Protocol 20260413 0 0.00131727844378 0.00139299278433 0.001315083967 0.00138901723831 507 0.00138901723831 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260413 0 0.2666816684 0.2758699967 0.2594029475 0.2711901319 639959 0.2711901319 up up correct
FOX-USD.CC SmartFox 20260413 0 0.00622133906296 0.00667189655706 0.00618052610825 0.00663570123536 37605 0.00663570123536 up down incorrect
FRAX-USD.CC Frax 20260413 0 0.9934857887 0.9951541094 0.9930409443 0.9942476056 2515731 0.9942476056 up down incorrect
FRC-USD.CC Freicoin 20260413 0 0.00424312885252 0.00427392699662 0.00423756883441 0.00423756883441 0 0.00423756883441 down up incorrect
FREE-USD.CC FREE Coin 20260413 0 3.392121E-8 3.445758E-8 3.008261E-8 3.202761E-8 112705 3.202761E-8 down up incorrect
FRN-USD.CC Francs 20260413 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260413 0 0.0132491881 0.0136225582 0.0132491881 0.0136225582 12 0.0136225582 up up correct
FRST-USD.CC FirstCoin 20260413 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260413 0 2.904289404E-5 2.904289404E-5 2.545705357E-5 2.711839011E-5 4 2.711839011E-5 down down correct
FSCC-USD.CC Fisco 20260413 0 0.0688778186 0.0697171223 0.0533739394 0.0697133275 79 0.0697133275 up up correct
FSN-USD.CC Fusion 20260413 0 0.0169981541 0.0170030316 0.0167399881 0.0167429022 5530 0.0167429022 down down correct
FTC-USD.CC Feathercoin 20260413 0 0.00141437628417 0.00149579257401 0.00141211573414 0.00149096956344 2 0.00149096956344 up down incorrect
FTT-USD.CC FTX Token 20260413 0 0.2878868921 0.2960701054 0.2823469602 0.2960701054 2367155 0.2960701054 up up correct
FTX-USD.CC FintruX Network 20260413 0 0.00030945831265 0.00033254202021 0.00030888426338 0.00032995718578 2 0.00032995718578 up up correct
FUN-USD.CC FunFair 20260413 0 0.00071631925843 0.00084107544758 0.00061492096359 0.00063897707366 14200430 0.00063897707366 down down correct
FUND-USD.CC Unification 20260413 0 0.0101650833 0.0101650833 0.0101650833 0.0101650833 0 0.0101650833
FUSE-USD.CC Fuse Network 20260413 0 0.00292512019189 0.00303067926134 0.00292507000496 0.00302755304454 120003 0.00302755304454 up up correct
FXS-USD.CC Frax Share USD 20260413 0 0.4060891481 0.4282446652 0.401914538 0.4279005769 3410519 0.4279005769 up up correct
FYD-USD.CC FYDcoin 20260413 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260413 0 2.1893357644 2.1933321699 2.0716322026 2.1009027634 2496504 2.1009027634 down down correct
GALA-USD.CC Gala 20260413 0 0.00288478646617 0.00305647063046 0.00288088206271 0.00305038501842 15373089 0.00305038501842 up up correct
GAME-USD.CC GameCredits 20260413 0 0.00034509201279 0.00034509201279 0.00034509201279 0.00034509201279 0 0.00034509201279
GAS-USD.CC Gas 20260413 0 1.6508407908 1.7266330222 1.6505842529 1.717604732 4595458 1.717604732 up up correct
GB-USD.CC GoldBlocks 20260413 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260413 0 5.5691206055 5.5888741097 5.2567397595 5.5051733386 6302 5.5051733386 down down correct
GEEQ-USD.CC GEEQ 20260413 0 0.0132563531 0.0133077171 0.0128704711 0.013022648 185750 0.013022648 down up incorrect
GENE1-USD.CC Genopets 20260413 0 0.00191713992946 0.00196586477567 0.00191712580316 0.00196535932512 67 0.00196535932512 up up correct
GFARM2-USD.CC Gains Farm v2 20260413 0 1408.2274315597 1473.8792205534 1402.1536317826 1473.8792205534 387 1473.8792205534 up up correct
GHOST-USD.CC Ghost 20260413 0 0.0234735154 0.0257401358 0.0224220112 0.0244295212 100 0.0244295212 up up correct
GHST-USD.CC Aavegotchi 20260413 0 0.0781587295 0.1011952446 0.0738833486 0.0797697156 1892514 0.0797697156 up up correct
GLC-USD.CC GoldCoin 20260413 0 0.0028831930962 0.00290398856213 0.00217860830985 0.00230056116564 10 0.00230056116564 down down correct
GLEEC-USD.CC Gleec Coin 20260413 0 0.0270041299 0.0270041299 0.0270041299 0.0270041299 0 0.0270041299
GLM-USD.CC Golem 20260413 0 0.1236070911 0.1289574683 0.1226260261 0.1288947868 6360650 0.1288947868 up up correct
GLMR-USD.CC Moonbeam 20260413 0 0.0106634905 0.0110749983 0.0106208209 0.0110653116 2609889 0.0110653116 up up correct
GM-USD.CC GM 20260413 0 5.32944052E-6 5.43216745E-6 5.27880279E-6 5.31130855E-6 53920 5.31130855E-6 down down correct
GMX11857-USD.CC GMX 20260413 0 5.9034399825 6.2390104663 5.8276555363 6.1856355111 4640459 6.1856355111 up up correct
GNO-USD.CC Gnosis 20260413 0 117.6847698343 120.0025731461 117.2681844461 119.8409972641 1781121 119.8409972641 up up correct
GNX-USD.CC Genaro Network 20260413 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260413 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260413 0 0.00138946254658 0.00140999427281 0.00138946254658 0.00140999427281 0 0.00140999427281 up up correct
GRIN-USD.CC Grin 20260413 0 0.0430646648 0.0443134353 0.037753151 0.0409199553 49446 0.0409199553 down down correct
GRLC-USD.CC Garlicoin 20260413 0 0.00636469327878 0.00822685915708 0.00635452080362 0.00820033259894 216 0.00820033259894 up up correct
GRS-USD.CC Groestlcoin 20260413 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260413 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260413 0 6.5602104654 6.8333467691 6.5564133034 6.7768391348 2848964 6.7768391348 up up correct
GTO-USD.CC Gifto 20260413 0 2.014511601E-5 2.075760226E-5 1.902861998E-5 1.939247339E-5 0 1.939247339E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260413 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260413 0 0.00513510268844 0.00531378590834 0.00513510268844 0.00531378590834 2 0.00531378590834 up up correct
GUSD-USD.CC Gemini Dollar 20260413 0 0.9997586743 1.0017809712 0.9982642316 0.9992915811 3714970 0.9992915811 down down correct
GXC-USD.CC GXChain 20260413 0 0.3178500579 0.3272998864 0.3165588108 0.3268908593 0 0.3268908593 up up correct
HAKKA-USD.CC Hakka Finance 20260413 0 0.00203589368514 0.00203708889435 0.00202096735258 0.00202271607286 31 0.00202271607286 down down correct
HBAR-USD.CC Hedera Hashgraph 20260413 0 0.0852088126 0.0880893438 0.0845150478 0.0878723326 89810571 0.0878723326 up up correct
HBD-USD.CC Hive Backed Dollar 20260413 0 0.9451483709 0.9451483709 0.9451483709 0.9451483709 0 0.9451483709
HBN-USD.CC HoboNickels 20260413 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260413 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260413 0 0.00013825498388 0.00014301376701 0.00013823591391 0.00014301376701 8 0.00014301376701 up down incorrect
HEDG-USD.CC HedgeTrade 20260413 0 3.72719252E-6 4.00521841E-6 3.71774169E-6 3.97408602E-6 1 3.97408602E-6 up down incorrect
HEGIC-USD.CC HEGIC 20260413 0 0.0150867221 0.0160294236 0.0150604615 0.0160280105 87 0.0160280105 up up correct
HELMET-USD.CC Helmet Insure 20260413 0 0.00205498505267 0.00212387391115 0.00205498505267 0.00212387391115 4 0.00212387391115 up up correct
HEX-USD.CC HEX 20260413 0 0.00059628555765 0.00063721782784 0.00059628555765 0.00063721782784 55652 0.00063721782784 up up correct
HEZ-USD.CC Hermez Network 20260413 0 3.2210007335 3.2978773341 3.2185951466 3.2958738285 35799 3.2958738285 up up correct
HGET-USD.CC Hedget 20260413 0 0.053263619 0.0545554021 0.051647973 0.0543212346 10208 0.0543212346 up up correct
HIBS-USD.CC Hiblocks 20260413 0 7.7990631E-6 7.79959477E-6 6.25570724E-6 6.42032784E-6 29988 6.42032784E-6 down down correct
HIGH-USD.CC Highstreet 20260413 0 0.12029500305653 0.12574499845505 0.11948700249195 0.12522099912167 3789837 0.12522099912167 up up correct
HMQ-USD.CC Humaniq 20260413 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260413 0 0.00500607222758 0.00523919094085 0.00492488151192 0.00512549330319 8631 0.00512549330319 up up correct
HNST-USD.CC Honest 20260413 0 0.00187245984064 0.00204525020525 0.00180995802525 0.00186794776736 0 0.00186794776736 down down correct
HNT-USD.CC Helium 20260413 0 1.0048400841 1.040668783 0.9975357997 1.0397488282 2497655 1.0397488282 up up correct
HNY-USD.CC Honey 20260413 0 1.0112744866 1.0401477207 1.0109475594 1.0401477207 0 1.0401477207 up up correct
HOGE-USD.CC Hoge Finance 20260413 0 4.54884577E-6 4.62735278E-6 4.50571963E-6 4.62735278E-6 0 4.62735278E-6 up down incorrect
HOPR-USD.CC HOPR 20260413 0 0.0200676825 0.0204304499 0.0195440661 0.0201464623 162895 0.0201464623 up down incorrect
HOT-USD.CC Hydro Protocol 20260413 0 0.00038355794653 0.00040553761959 0.00038306270499 0.00040553761959 0 0.00040553761959 up down incorrect
HOT1-USD.CC Holo 20260413 0 0.00038497210673 0.00040532898718 0.0003849228225 0.0004052847453 6344311 0.0004052847453 up up correct
HPY-USD.CC Hyper Pay 20260413 0 0.00029633750942 0.00029683999857 0.00027400064071 0.00029313628667 29275 0.00029313628667 down down correct
HT-USD.CC Huobi Token 20260413 0 0.1111300445 0.1776355649 0.1065808065 0.175654418 56536 0.175654418 up up correct
HTR-USD.CC Hathor Network 20260413 0 0.00480003028372 0.00486755719209 0.0046483345069 0.00470347148098 86316 0.00470347148098 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260413 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260413 0 0.0993335776 0.1025958589 0.097581847 0.1021671844 120481 0.1021671844 up up correct
HUSH-USD.CC Hush 20260413 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260413 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260413 0 0.0024474604527 0.00256952201619 0.00243896182505 0.00256952201619 176 0.00256952201619 up up correct
HYDRA-USD.CC HYDRA 20260413 0 0.0315764426 0.0319442513 0.0314444475 0.0317266882 84576 0.0317266882 up up correct
HYVE-USD.CC Hyve 20260413 0 0.0003266988126 0.00033381424286 0.0003266988126 0.00033381424286 29 0.00033381424286 up up correct
IBANK-USD.CC iBank 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260413 0 0.00073392983663 0.0007366675094 0.00073327739954 0.00073615374782 148687 0.00073615374782 up up correct
ICHI-USD.CC ICHI 20260413 0 0.1101413601 0.1160269736 0.1084423474 0.1147983548 1135 0.1147983548 up up correct
ICOB-USD.CC ICOBID 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260413 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260413 0 2.4132262057 2.5293053863 2.4106710283 2.5197476265 50592895 2.5197476265 up up correct
ICX-USD.CC ICON 20260413 0 0.0350547663 0.0369189023 0.03438074 0.0369011037 1362158 0.0369011037 up up correct
ID-USD.CC Infinite Divs 20260413 0 0.00082933222652 0.00085922390047 0.00022701210159 0.00027486107862 0 0.00027486107862 down down correct
IDEX-USD.CC IDEX 20260413 0 0.00219627042539 0.00223354274618 0.00204181865142 0.00214620176661 550158 0.00214620176661 down down correct
IDLE-USD.CC IDLE 20260413 0 0.00042465392581 0.00045633052533 0.00042386618715 0.00045278348832 1 0.00045278348832 up up correct
IETHEREUM-USD.CC iEthereum 20260413 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260413 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260413 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260413 0 4.2662269613 4.4464084194 4.174343146 4.2894049902 10256427 4.2894049902 up up correct
IMS-USD.CC Independent Money System 20260413 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260413 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260413 0 0.2290600671 0.2399978379 0.2289556564 0.2300332416 23562 0.2300332416 up down incorrect
INJ-USD.CC Injective Protocol 20260413 0 2.8914690861 3.0613792503 2.8914683363 3.0552102003 55947397 3.0552102003 up down incorrect
INXT-USD.CC Internxt 20260413 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260413 0 23.2451965022 23.2451965022 22.7998951832 22.7998951832 0 22.7998951832 down down correct
IOST-USD.CC IOST 20260413 0 0.00107624352885 0.00110838143056 0.00106085227355 0.00110453111504 5579989 0.00110453111504 up up correct
IOTX-USD.CC IoTeX 20260413 0 0.00443483620305 0.00454576567632 0.00441923747221 0.00448658397738 1708294 0.00448658397738 up up correct
IQ-USD.CC Everipedia 20260413 0 0.00107754961026 0.0010943986882 0.00105496321564 0.00109399113771 1245650 0.00109399113771 up up correct
IRIS-USD.CC IRISnet 20260413 0 0.00379535273885 0.00385821205895 0.00039932893543 0.00043484814184 114060 0.00043484814184 down down correct
ISIKC-USD.CC Isiklar Coin 20260413 0 0.2300046416 0.2308870055 0.229766446 0.2300363231 422123 0.2300363231 up up correct
ITAM-USD.CC ITAM Games 20260413 0 0.00647196905082 0.00661528433783 0.00647196905082 0.00661528433783 0 0.00661528433783 up up correct
IXC-USD.CC Ixcoin 20260413 0 0.0318234664 0.0336553329 0.0317932416 0.0335468152 2 0.0335468152 up up correct
JADE-USD.CC Jade Currency 20260413 0 0.00029564502213 0.00029964902205 0.00028693227529 0.0002903705516 0 0.0002903705516 down down correct
JASMY-USD.CC JasmyCoin 20260413 0 0.00523646707416 0.00542592961006 0.00521634000223 0.00541445802182 10545188 0.00541445802182 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260413 0 0.00744354236365 0.00744684583989 0.00739932834044 0.00744656521689 1 0.00744656521689 up down incorrect
JFC-USD.CC JFIN 20260413 0 0.0516388374 0.0540587176 0.0516388374 0.0540456107 2845 0.0540456107 up down incorrect
JFI-USD.CC JackPool finance 20260413 0 7.4220600465 8.6344508548 7.2531924037 7.3025102885 10351 7.3025102885 down down correct
JGN-USD.CC Juggernaut 20260413 0 0.00135469650334 0.00145150033447 0.00135469650334 0.00145150033447 0 0.00145150033447 up up correct
JRT-USD.CC Jarvis Reward Token 20260413 0 0.00084262384168 0.00090547845422 0.00084048724758 0.00089844021021 3 0.00089844021021 up up correct
JST-USD.CC JUST 20260413 0 0.0786870802 0.081323012 0.0727410461 0.0756161525 61169696 0.0756161525 down down correct
JULD-USD.CC JulSwap 20260413 0 0.00016997863693 0.00016997863693 0.00016997863693 0.00016997863693 0 0.00016997863693
JUP-USD.CC Jupiter 20260413 0 0.00025595250291 0.00028544060615 0.00025580614318 0.00028544060615 0 0.00028544060615 up up correct
JUV-USD.CC Juventus Fan Token 20260413 0 0.5158244903 0.5183131886 0.4999033946 0.5179625085 7187511 0.5179625085 up up correct
KAI-USD.CC kaicoin 20260413 0 0.00057769376071 0.00058288633651 0.00054334717265 0.00054978790706 8411 0.00054978790706 down down correct
KAN-USD.CC BitKan 20260413 0 0.00061293343778 0.00061504856885 0.00060509962727 0.00061212784465 92532 0.00061212784465 down down correct
KAVA-USD.CC Kava 20260413 0 0.0516929437 0.0542041283 0.0516617461 0.0540102768 9704055 0.0540102768 up up correct
KCS-USD.CC KuCoin Shares 20260413 0 8.2926258453 8.8129080781 8.2871856769 8.7859124179 21714326 8.7859124179 up up correct
KDA-USD.CC Kadena 20260413 0 0.0105375302 0.0106413462 0.0100127871 0.0102926363 28758 0.0102926363 down down correct
KDAG-USD.CC King DAG 20260413 0 0.00040960059014 0.00046716751152 0.00040713770559 0.00040861357411 0 0.00040861357411 down down correct
KDG-USD.CC Kingdom Game 4.0 20260413 0 2.295043855E-5 2.342240734E-5 2.293688285E-5 2.342240734E-5 15 2.342240734E-5 up up correct
KEEP-USD.CC Keep network 20260413 0 0.0936291755 0.098576455 0.0800164545 0.086190165 10808 0.086190165 down down correct
KEX-USD.CC Kira Network 20260413 0 0.00437569799424 0.00439726329365 0.00437569799424 0.00439726329365 0 0.00439726329365 up up correct
KEYFI-USD.CC KeyFi 20260413 0 0.0100184765 0.0103405554 0.0100184765 0.0103405554 8 0.0103405554 up up correct
KIN-USD.CC Kin 20260413 0 6.7198085E-7 6.8983446E-7 6.7002539E-7 6.860819E-7 50928 6.860819E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260413 0 3.022E-11 3.356E-11 3.004E-11 3.353E-11 145817 3.353E-11 up down incorrect
KLAY-USD.CC Klaytn 20260413 0 0.0469020398 0.0486713684 0.0461819132 0.0477433112 1291 0.0477433112 up up correct
KLIMA-USD.CC Klima DAO 20260413 0 0.042978836 0.0446346081 0.0424359326 0.0446346081 553 0.0446346081 up up correct
KLV-USD.CC Klever 20260413 0 0.00101060833233 0.00102447005366 0.00099815994398 0.00100586921656 224665 0.00100586921656 down down correct
KMD-USD.CC Komodo 20260413 0 0.00344972239285 0.00348031645415 0.00338197657588 0.0034214489902 152890 0.0034214489902 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260413 0 0.1309352248 0.1355098405 0.1308034871 0.1355024647 3909637 0.1355024647 up up correct
KOBO-USD.CC Kobocoin 20260413 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260413 0 0.9797161145 1.1360798607 0.975186737 1.0429016494 5174 1.0429016494 up up correct
KRL-USD.CC Kryll 20260413 0 0.1494294823 0.1510940417 0.148826006 0.1510819528 119235 0.1510819528 up up correct
KSM-USD.CC Kusama 20260413 0 4.1139924819 4.3272739863 4.0901047842 4.2964361459 5903394 4.2964361459 up up correct
KTON-USD.CC Darwinia Commitment Token 20260413 0 1.6090130174 1.6904913566 1.5817943475 1.6483409061 9293 1.6483409061 up up correct
KUJI-USD.CC Kujira 20260413 0 0.0200950703 0.0202694905 0.0200802931 0.0201842611 0 0.0201842611 up up correct
KURT-USD.CC Kurrent 20260413 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260413 0 0.00070718814209 0.00074801231128 0.00070605786707 0.00074561840989 0 0.00074561840989 up up correct
LAYER-USD.CC UniLayer 20260413 0 0.00115492246329 0.0012524521234 0.00115492246329 0.0012524521234 18 0.0012524521234 up up correct
LAZIO-USD.CC Lazio Fan Token 20260413 0 0.6800876192 0.7012291229 0.6671718912 0.701173924 3040632 0.701173924 up up correct
LBK-USD.CC Liberbank 20260413 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260413 0 0.00212156442626 0.00224368886102 0.00211817360121 0.00223645434516 4 0.00223645434516 up down incorrect
LCX-USD.CC LCX 20260413 0 0.0367226568 0.0387456101 0.0342613948 0.0373647707 417553 0.0373647707 up down incorrect
LDO-USD.CC Leonardo SPA 20260413 0 0.313579586 0.3497129526 0.3041816587 0.3496053508 69007019 0.3496053508 up up correct
LET-USD.CC LinkEye 20260413 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260413 0 0.00114726857506 0.00134056917453 0.00088356937309 0.00131964647282 35 0.00131964647282 up up correct
LINEAR-USD.CC Linear 20260413 0 1.186662556E-5 1.306692986E-5 1.169831805E-5 1.241221536E-5 367 1.241221536E-5 up up correct
LINK-USD.CC Chainlink 20260413 0 8.7371566119 9.4190447446 8.6988997259 9.3628508375 657382992 9.3628508375 up up correct
LINKA-USD.CC LINKA 20260413 0 0.00026177428466 0.00026355883146 0.00024712025347 0.00026101321332 367 0.00026101321332 down down correct
LIT1-USD.CC Litentry 20260413 0 0.0881026811 0.093642663 0.0881009721 0.0907524255 2068 0.0907524255 up down incorrect
LIVE-USD.CC Live Stars 20260413 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260413 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260413 0 0.2742545784 0.2913690557 0.2693255733 0.2913426913 21816 0.2913426913 up up correct
LOOKS-USD.CC LooksRare 20260413 0 0.00035162876294 0.00163375776564 0.00033978284234 0.0003644633047 621855 0.0003644633047 up up correct
LOOM-USD.CC Loom Network 20260413 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260413 0 2.070539629 2.123485923 2.0269629972 2.1159190744 16259906 2.1159190744 up up correct
LRC-USD.CC Loopring 20260413 0 0.0158437808 0.0164864091 0.0156984511 0.0163573908 4084509 0.0163573908 up up correct
LSK-USD.CC Lisk 20260413 0 0.1232272308 0.1306060183 0.1220311735 0.1306056624 2410216 0.1306056624 up up correct
LTC-USD.CC Litecoin 20260413 0 53.4898486002 54.7116885543 52.7038885859 54.6503867395 276036236 54.6503867395 up up correct
LTCR-USD.CC Litecred 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260413 0 0.00262876015971 0.00262876015971 0.00251967283931 0.00260942224484 16682 0.00260942224484 down down correct
LTX-USD.CC Lattice Token 20260413 0 0.0113769825 0.0119508915 0.0113382409 0.011901642 57573 0.011901642 up up correct
LUN-USD.CC Lunyr 20260413 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260413 0 0.0539398782 0.0562955222 0.0538345785 0.0562115461 5826692 0.0562115461 up up correct
MAN-USD.CC Matrix AI Network 20260413 0 0.00166498011011 0.00176173564645 0.00162368429337 0.00173633804755 97806 0.00173633804755 up down incorrect
MANA-USD.CC Decentraland 20260413 0 0.0858356796 0.0896281907 0.0852136072 0.0896254322 16708541 0.0896254322 up up correct
MANNA-USD.CC Manna 20260413 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260413 0 0.00330899362156 0.00333409579077 0.00328337622717 0.00332793025897 294617 0.00332793025897 up up correct
MAPS-USD.CC MAPS 20260413 0 0.00160155331543 0.00160155331543 0.00159526942645 0.00159526942645 0 0.00159526942645 down down correct
MARSCOIN-USD.CC Marscoin 20260413 0 0.0274876214 0.0327298896 0.0274771801 0.0320962283 4738 0.0320962283 up down incorrect
MASQ-USD.CC MASQ 20260413 0 0.0133536806 0.0139521645 0.0133536806 0.0138219458 0 0.0138219458 up down incorrect
MATH-USD.CC MATH 20260413 0 0.0244339093 0.0252539961 0.0244333267 0.0252365275 175212 0.0252365275 up down incorrect
MATTER-USD.CC AntiMatter 20260413 0 0.00296242396683 0.00302657162652 0.00282758650712 0.00302142488421 9989 0.00302142488421 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260413 0 0.289234751 0.2903023106 0.2885929396 0.2893043328 31451 0.2893043328 up up correct
MAX-USD.CC Maxcoin 20260413 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260413 0 0.00094906517185 0.00096536173016 0.00093185111809 0.00096482306105 1009414 0.00096482306105 up up correct
MBOX-USD.CC Mobox 20260413 0 0.0115696317 0.0118660546 0.0113209839 0.0118229327 3272538 0.0118229327 up up correct
MCB-USD.CC MCDEX 20260413 0 1.649104786 1.6653382337 1.649104786 1.6637538311 222 1.6637538311 up up correct
MDX-USD.CC Mdex 20260413 0 0.00063213634787 0.00064200857876 0.00061737921716 0.00063063281405 9492 0.00063063281405 down down correct
MED-USD.CC MediBloc 20260413 0 0.00217611450893 0.00220866198668 0.00214896914079 0.00219836515914 98103 0.00219836515914 up up correct
MEME-USD.CC Memetic - PepeCoin 20260413 0 0.00050168102543 0.00053339386163 0.00048847257534 0.00053058328509 12137 0.00053058328509 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260413 0 0.00050168102543 0.00053339386163 0.00048847257534 0.00053058328509 12137 0.00053058328509 up up correct
META-USD.CC Metadium 20260413 0 0.00953868020363 0.00959957800975 0.00932647200092 0.00954967820776 88445 0.00954967820776 up up correct
METIS-USD.CC MetisDAO 20260413 0 2.932087894 3.116144658 2.9291012073 3.0878155285 3315338 3.0878155285 up up correct
MFT-USD.CC Mainframe 20260413 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260413 0 2.909473E-8 2.978681E-8 2.909473E-8 2.978681E-8 0 2.978681E-8 up up correct
MINA-USD.CC Mina 20260413 0 0.0560106021 0.0580222489 0.0556173675 0.0579440338 5200897 0.0579440338 up up correct
MIOTA-USD.CC IOTA 20260413 0 0.0544906735 0.0564032256 0.0531688642 0.0563826746 15931445 0.0563826746 up up correct
MIRROR-USD.CC Mirror Protocol 20260413 0 0.00496355341783 0.00618641298425 0.004897040513 0.00520653885099 3435 0.00520653885099 up up correct
MITH-USD.CC Mithril 20260413 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260413 0 2.89102339E-6 3.03783693E-6 2.80728894E-6 2.88559679E-6 8962 2.88559679E-6 down down correct
MKR-USD.CC Maker 20260413 0 1741.3555693138 1808.6054506191 1729.5309050791 1808.5432063527 98067 1808.5432063527 up up correct
MLN-USD.CC Melon 20260413 0 3.2775567106 3.4251467907 3.2691106031 3.3637621394 2880781 3.3637621394 up up correct
MMO-USD.CC MMOCoin 20260413 0 7.83153321E-6 8.70299313E-6 7.83153321E-6 8.35162195E-6 0 8.35162195E-6 up up correct
MNTP-USD.CC GoldMint 20260413 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260413 0 0.167049477 0.1802358595 0.1637005319 0.1720637555 17745 0.1720637555 up up correct
MOC-USD.CC Moss Coin 20260413 0 0.0274890996 0.0278889365 0.0270817043 0.0278488696 93096 0.0278488696 up up correct
MODX-USD.CC MODEL-X-coin 20260413 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260413 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260413 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260413 0 0.0625536271 0.0628792126 0.0608039984 0.0627555794 6635 0.0627555794 up up correct
MONAVALE-USD.CC Monavale 20260413 0 49.8634384902 52.8264324794 48.4637346605 52.8181882714 154 52.8181882714 up up correct
MORPHER-USD.CC Morpher 20260413 0 0.00072033002004 0.00072033002004 0.00067204168138 0.00071585619317 0 0.00071585619317 down down correct
MOTO-USD.CC Motocoin 20260413 0 0.00213270771187 0.00213270771187 0.00213270771187 0.00213270771187 0 0.00213270771187
MOVR-USD.CC Moonriver 20260413 0 1.1666643591 1.197268508 1.1457681979 1.1882817579 2597685 1.1882817579 up up correct
MPH-USD.CC Chasyr Token 20260413 0 0.0143496462 0.0154200425 0.0143230274 0.0153001832 6 0.0153001832 up up correct
MRPH-USD.CC Morpheus Network 20260413 0 0.0187867072 0.0235218034 0.0187851448 0.0218807491 1149 0.0218807491 up up correct
MRX-USD.CC Metrix 20260413 0 1.5328467E-5 1.5337665E-5 1.5323868E-5 1.5333066E-5 0 1.5333066E-5 up up correct
MST-USD.CC MustangCoin 20260413 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260413 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260413 0 0.0304141205 0.0322896981 0.0300425345 0.0322839606 100 0.0322839606 up down incorrect
MTL-USD.CC Metal 20260413 0 0.2808660571 0.2908009324 0.2785203776 0.2902877141 853021 0.2902877141 up down incorrect
MTLX-USD.CC Mettalex 20260413 0 0.0333772409 0.0359917022 0.0331758873 0.0357335713 84 0.0357335713 up down incorrect
MTRG-USD.CC Meter Governance 20260413 0 0.0204600603 0.0205534639 0.019971655 0.0203427357 75333 0.0203427357 down down correct
MTV-USD.CC MultiVAC 20260413 0 0.00028231110079 0.000287724427 0.0002814470218 0.0002835562782 201154 0.0002835562782 up up correct
MULTI-USD.CC Multichain 20260413 0 0.1997573057 0.2024981256 0.1956779506 0.19807864 10995 0.19807864 down down correct
MUSE-USD.CC Muse 20260413 0 0.3107026491 0.3303362693 0.3003230523 0.3227667539 9916 0.3227667539 up down incorrect
MX-USD.CC MX Token 20260413 0 1.7739536686 1.7739736648 1.7681391713 1.7714792661 9652307 1.7714792661 down down correct
MXC-USD.CC Machine Xchange Coin 20260413 0 0.0005524020332 0.00055879041811 0.00054407333622 0.00054773699041 1030 0.00054773699041 down down correct
MYST-USD.CC Mysterium 20260413 0 0.1790154888 0.1910531394 0.1761766794 0.1910531394 91584 0.1910531394 up up correct
NAS-USD.CC Nebulas 20260413 0 4.000080723E-5 4.002010179E-5 3.998657578E-5 4.001018858E-5 1926 4.001018858E-5 up up correct
NAV-USD.CC NavCoin 20260413 0 0.0366263004 0.0369922605 0.0365218996 0.0366778584 58126 0.0366778584 up up correct
NBOT-USD.CC Naka Bodhi Token 20260413 0 0.00860006957694 0.00880308772842 0.00842040872402 0.0085087597623 9911 0.0085087597623 down down correct
NCDT-USD.CC Nuco.cloud 20260413 0 0.0111353115 0.0118401539 0.0103959892 0.0117772109 1869 0.0117772109 up up correct
NCT-USD.CC PolySwarm 20260413 0 0.00610153788277 0.00617405207316 0.00578276835987 0.00617236873998 197228 0.00617236873998 up up correct
NDX-USD.CC nDEX 20260413 0 0.00152295316065 0.00163655620165 0.00152012806233 0.00162383532261 5 0.00162383532261 up up correct
NEAR-USD.CC NEAR Protocol 20260413 0 1.3465647832 1.4185686244 1.3463510018 1.4170608369 256840485 1.4170608369 up up correct
NEO-USD.CC NEO 20260413 0 2.7035978821 2.8710649913 2.6895730562 2.8619628718 12427577 2.8619628718 up up correct
NEST-USD.CC Nest Protocol 20260413 0 0.00018198023764 0.00018208060696 0.00018194850209 0.00018202874262 412010 0.00018202874262 up up correct
NETKO-USD.CC Netko 20260413 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260413 0 0.00333656361578 0.00333656361578 0.00333656361578 0.00333656361578 0 0.00333656361578
NEVA-USD.CC NevaCoin 20260413 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260413 0 0.00152928298573 0.00154264569261 0.00152646115242 0.00153657541236 3459851 0.00153657541236 up down incorrect
NEXO-USD.CC Nexo 20260413 0 0.8655565667 0.9104432913 0.8610134027 0.9051415512 8419242 0.9051415512 up up correct
NIM-USD.CC Nimiq 20260413 0 0.0004857229837 0.00048685086109 0.00047929376164 0.00047962983344 83620 0.00047962983344 down up incorrect
NKN-USD.CC NKN 20260413 0 0.00983201467696 0.0101106411 0.00879571486053 0.00909817850242 1383745 0.00909817850242 down up incorrect
NLC2-USD.CC NoLimitCoin 20260413 0 0.00113105080695 0.00117132803667 0.00112497191238 0.00117132803667 126 0.00117132803667 up down incorrect
NMC-USD.CC Namecoin 20260413 0 0.9295001436 0.9603902343 0.9264456176 0.9582061139 8199 0.9582061139 up up correct
NMR-USD.CC Numeraire 20260413 0 8.6847784547 8.9112940324 8.4375692012 8.5633655592 12170151 8.5633655592 down down correct
NOW-USD.CC NOW Token 20260413 0 0.5647720931 0.6067299105 0.5602510774 0.6064780793 4758 0.6064780793 up up correct
NPXS-USD.CC Pundi X 20260413 0 9.16383976E-6 9.84740645E-6 9.14060352E-6 9.770863E-6 0 9.770863E-6 up up correct
NRG-USD.CC Energi 20260413 0 0.0123207196 0.012337035 0.012264794 0.0123293298 112651 0.0123293298 up up correct
NSURE-USD.CC Nsure.Network 20260413 0 0.00090990447903 0.00091039608891 0.00088970131117 0.00090022178876 55071 0.00090022178876 down down correct
NTK-USD.CC NetKoin 20260413 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260413 0 0.0199556775 0.0207204547 0.0198663574 0.0207204547 454 0.0207204547 up up correct
NULS-USD.CC NULS 20260413 0 0.00359960909623 0.00360159986296 0.00359865397179 0.00360075202738 0 0.00360075202738 up up correct
OBSR-USD.CC Observer 20260413 0 0.00059935927212 0.00061326729824 0.00059340390661 0.00061110995774 11266 0.00061110995774 up up correct
OCEAN-USD.CC Ocean Protocol 20260413 0 0.1378048109 0.1432625149 0.1376536307 0.1424781782 120324 0.1424781782 up up correct
OCP-USD.CC OC Protocol 20260413 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260413 0 2.6276362867 2.6912453495 2.6149473454 2.6763353398 6675606 2.6763353398 up up correct
OGN-USD.CC Origin Protocol 20260413 0 0.0210283646 0.0218448115 0.0209636257 0.0218010076 3511705 0.0218010076 up up correct
OKB-USD.CC OKB 20260413 0 82.4692056572 84.9284717932 82.1592367465 84.8748718826 23939149 84.8748718826 up up correct
OKT-USD.CC OKExChain 20260413 0 4.9607612803 4.9634973369 4.9600439377 4.9620835207 3702 4.9620835207 up up correct
OLT-USD.CC OneLedger 20260413 0 0.00027397123874 0.0002751196972 0.00027195495306 0.00027406752236 140150 0.00027406752236 up up correct
OM-USD.CC MANTRA DAO 20260413 0 0.0109108894 0.0111467759 0.0106922605 0.0110025789 129219 0.0110025789 up up correct
OMG-USD.CC OmiseGO 20260413 0 0.0542038808 0.0554889369 0.0531179119 0.0543214393 1066913 0.0543214393 up up correct
OMNI-USD.CC Omni 20260413 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260413 0 0.0004809999954887 0.0004879999905825 0.0004799999878742 0.0004870000120718 0 0.0004870000120718 up up correct
ONION-USD.CC DeepOnion 20260413 0 0.0156549319 0.0156549319 0.0156549319 0.0156549319 0 0.0156549319
ONT-USD.CC Ontology 20260413 0 0.0824242176 0.0862423989 0.0808469591 0.0822623128 23452090 0.0822623128 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260413 0 0.0858520693 0.0922247057 0.0853941574 0.0883081548 12871831 0.0883081548 up up correct
ONX-USD.CC Onix 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260413 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260413 0 0.0140538634 0.0151021961 0.0140182278 0.0150038106 20 0.0150038106 up up correct
ORAI-USD.CC Oraichain Token 20260413 0 0.4499777102 0.4723117076 0.4342236239 0.46123916 263778 0.46123916 up up correct
ORBS-USD.CC Orbs 20260413 0 0.00924807769347 0.00924807769347 0.00885709564664 0.00905295440102 5764718 0.00905295440102 down down correct
ORC-USD.CC Oracle System 20260413 0 0.0020480029507 0.00217159486675 0.00203957949685 0.00217159486675 0 0.00217159486675 up up correct
ORION-USD.CC Orion Finance 20260413 0 0.0005523619985 0.0006345341876 0.00055037559587 0.00059545190698 10980 0.00059545190698 up down incorrect
ORN-USD.CC Orion Protocol 20260413 0 0.0317699973 0.0388994392 0.0262165895 0.0388994392 163 0.0388994392 up down incorrect
OSMO-USD.CC Osmosis 20260413 0 0.0300432096 0.0312107641 0.0299110471 0.0311591541 1577864 0.0311591541 up down incorrect
OUSD-USD.CC Origin Dollar 20260413 0 0.9994986737 1.0000177331 0.999371968 0.9998590302 873298 0.9998590302 up up correct
OVR-USD.CC Ovr 20260413 0 0.0407730928 0.0430505736 0.0402856967 0.0429372978 187240 0.0429372978 up up correct
OXT-USD.CC Orchid Protocol 20260413 0 0.0107271182 0.0110769782 0.0104466015 0.0110371313 2227755 0.0110371313 up up correct
PAID-USD.CC PAID Network 20260413 0 0.00011903752874 0.00011903752874 0.00011842424529 0.00011842424529 0 0.00011842424529 down down correct
PAK-USD.CC Pakcoin 20260413 0 0.00548484140979 0.00598317029606 0.00548484140979 0.00596387825377 36 0.00596387825377 up down incorrect
PART-USD.CC Particl 20260413 0 0.1765821636 0.1792314403 0.1758492821 0.1779326001 99714 0.1779326001 up down incorrect
PAXG-USD.CC PAX Gold 20260413 0 4652.8223329685 4751.8124394989 4651.258631037 4742.3957139297 346051288 4742.3957139297 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260413 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260413 0 141.7853731111 146.4362889621 141.6866945669 146.4362889621 0 146.4362889621 up up correct
PEAK-USD.CC MarketPeak 20260413 0 7.156570985E-5 7.63412791E-5 6.12169055E-5 7.63412791E-5 1091 7.63412791E-5 up up correct
PERL-USD.CC Perlin 20260413 0 0.00010057424283 0.00010057424283 9.665770866E-5 9.665770866E-5 0 9.665770866E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260413 0 0.0269259508 0.0305013772 0.0255472932 0.0277931625 2104498 0.0277931625 up up correct
PEX-USD.CC PosEx 20260413 0 0.00283976299604 0.00299264342395 0.00283976299604 0.00298300815222 3 0.00298300815222 up up correct
PHA-USD.CC Phala Network 20260413 0 0.039797407 0.0407173068 0.0384457679 0.0404359074 12367879 0.0404359074 up up correct
PHB-USD.CC Red Pulse Phoenix 20260413 0 0.09612499922514 0.098791003227234 0.089413002133369 0.093231000006199 6480068 0.093231000006199 down down correct
PHR-USD.CC Phore 20260413 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260413 0 0.022269088 0.022269088 0.022269088 0.022269088 0 0.022269088
PIE-USD.CC PIECoin 20260413 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260413 0 0.0198788624 0.0200648979 0.019849751 0.020021156 161351 0.020021156 up down incorrect
PIVX-USD.CC PIVX 20260413 0 0.0883581674 0.0931193632 0.0883581674 0.0921384882 2425638 0.0921384882 up down incorrect
PKB-USD.CC ParkByte 20260413 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260413 0 0.00136580721286 0.0014089951284 0.00134330481168 0.0013906421738 7423 0.0013906421738 up up correct
PLBT-USD.CC Polybius 20260413 0 0.0474291518 0.0474291518 0.0474291518 0.0474291518 0 0.0474291518
PLNC-USD.CC PLNcoin 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260413 0 0.00344820155613 0.0036566741496 0.00344432743773 0.0036566741496 1531 0.0036566741496 up down incorrect
PLR-USD.CC Pillar 20260413 0 0.00055603444094 0.00059333845503 0.00055569346492 0.00059333801802 21 0.00059333801802 up down incorrect
PLU-USD.CC Pluton 20260413 0 0.1404989593 0.145161528 0.134154153 0.1392429366 34205 0.1392429366 down up incorrect
PMA-USD.CC PumaPay 20260413 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260413 0 0.0132025455 0.0138577263 0.0130807751 0.0137313307 117775 0.0137313307 up up correct
POA-USD.CC POA Network 20260413 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260413 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260413 0 0.00402983029949 0.00415951779077 0.00385770006922 0.00406333184852 9964 0.00406333184852 up up correct
POLS-USD.CC Polkastarter 20260413 0 0.0522122602 0.0529701027 0.0515944238 0.0529099697 91964 0.0529099697 up up correct
POLY-USD.CC Polymath 20260413 0 0.0690745689 0.0761703062 0.028150319 0.0289530047 3993 0.0289530047 down down correct
POND-USD.CC Marlin 20260413 0 0.00217201905528 0.00227845855307 0.00215631278075 0.00227693596008 1109967 0.00227693596008 up up correct
PONZI-USD.CC PonziCoin 20260413 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260413 0 0.0465036092 0.0465036092 0.0465036092 0.0465036092 0 0.0465036092
POOLZ-USD.CC Poolz Finance 20260413 0 0.0965805915 0.0972535304 0.0933859752 0.0934208122 61332 0.0934208122 down down correct
POST-USD.CC PostCoin 20260413 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260413 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260413 0 0.00100297376641 0.00101220421311 0.00089005112395 0.00089018591788 0 0.00089018591788 down down correct
POWR-USD.CC Power Ledger 20260413 0 0.0650816647 0.0675327661 0.0647925964 0.0674946008 2312542 0.0674946008 up up correct
POX-USD.CC Pollux Coin 20260413 0 0.0265888021 0.0265888021 0.019055215 0.0198190253 28056 0.0198190253 down down correct
PPC-USD.CC Peercoin 20260413 0 0.2705114883 0.2939799434 0.2686892013 0.2936750314 908 0.2936750314 up up correct
PPT-USD.CC Populous 20260413 0 0.0377355267 0.0377355267 0.0349793295 0.0354787948 0 0.0354787948 down down correct
PRB19201-USD.CC Paribu Net USD 20260413 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260413 0 0.00208893056495 0.00215479291141 0.00208390013384 0.00215307505748 285 0.00215307505748 up up correct
PREMIA-USD.CC Premia 20260413 0 0.0559667997 0.0559667997 0.0559667997 0.0559667997 0 0.0559667997
PRIX-USD.CC Privatix 20260413 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260413 0 0.3154076154 0.3343529222 0.3053006984 0.3339309485 5729122 0.3339309485 up up correct
PROM-USD.CC Prometeus 20260413 0 1.1561779668 1.4813187785 1.1560876897 1.3330649707 12773075 1.3330649707 up up correct
PROS-USD.CC ProSwap 20260413 0 0.0197543452 0.0200509442 0.0196293338 0.0200501946 19873 0.0200501946 up up correct
PRQ-USD.CC PARSIQ 20260413 0 0.00047996249022 0.0004800721668 0.00044988051293 0.00045009400342 65426 0.00045009400342 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260413 0 0.8970407465 0.9451379339 0.8960559087 0.9288749166 4358364 0.9288749166 up up correct
PTF-USD.CC PowerTrade Fuel 20260413 0 0.00038420605547 0.00042058765283 0.00036021671749 0.00042056638833 23627 0.00042056638833 up up correct
PXC-USD.CC Phoenixcoin 20260413 0 0.0233372087 0.0235065985 0.0232999096 0.0234158608 0 0.0234158608 up up correct
PXI-USD.CC Prime-XI 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260413 0 0.2599843822 0.2655319962 0.2550539858 0.2636115447 3773002 0.2636115447 up up correct
PZM-USD.CC PRIZM 20260413 0 0.00155472347941 0.0016016404 0.00148201102053 0.0016013202 671 0.0016013202 up up correct
QARK-USD.CC QANplatform 20260413 0 0.0120909037 0.0127245752 0.0119884828 0.0127065034 172182 0.0127065034 up up correct
QBC-USD.CC Quebecoin 20260413 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260413 0 0.00303144544246 0.00311943179211 0.00299138879579 0.00310880037087 476614 0.00310880037087 up up correct
QNT-USD.CC Quant 20260413 0 74.2736483362 76.4475356344 73.9825211355 76.1749893608 10338967 76.1749893608 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260413 0 1.4508615481 1.4939059084 1.4070743899 1.4173948026 84354 1.4173948026 down down correct
QTUM-USD.CC Qtum 20260413 0 0.8826907162 0.9193423436 0.8776899279 0.9190509228 10399171 0.9190509228 up up correct
QUICK-USD.CC Quickswap 20260413 0 10.3220394297 10.9562904845 10.3220394297 10.9265933534 8348 10.9265933534 up up correct
RAMP-USD.CC RAMP 20260413 0 0.0202210525 0.0217877861 0.0201549785 0.0217877861 414 0.0217877861 up up correct
RARE1-USD.CC SuperRare 20260413 0 0.0144297317 0.0152342916 0.0144255147 0.0150769126 4298628 0.0150769126 up up correct
RARI-USD.CC Rarible 20260413 0 0.1442451862 0.1577625358 0.1437802484 0.150440927 263607 0.150440927 up up correct
RATECOIN-USD.CC Ratecoin 20260413 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260413 0 0.0002833522924 0.00029466949991 0.00027813115039 0.00027835756928 9608 0.00027835756928 down down correct
RAVEN-USD.CC Raven Protocol 20260413 0 5.849064801E-5 5.849064801E-5 5.637680707E-5 5.674247614E-5 0 5.674247614E-5 down down correct
RAY-USD.CC Raydium 20260413 0 0.6221247337 0.6589976355 0.6215105323 0.6586369275 14136044 0.6586369275 up up correct
RAZOR-USD.CC Razor Network 20260413 0 0.00016762268798 0.0001700439507 0.00016762268798 0.0001700439507 7 0.0001700439507 up up correct
RBBT-USD.CC RabbitCoin 20260413 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260413 0 0.00378606110675 0.00411242565522 0.00375297299855 0.00409612680567 136794 0.00409612680567 up up correct
RBIES-USD.CC Rubies 20260413 0 0.0035717837925 0.0035717837925 0.0035717837925 0.0035717837925 0 0.0035717837925
RBN-USD.CC Ribbon Finance 20260413 0 0.0310953165 0.0310953165 0.0226132328 0.024404702 133 0.024404702 down down correct
RBT-USD.CC Rimbit 20260413 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260413 0 71022.558190761 73648.650412912 70663.865801206 73648.650412912 0 73648.650412912 up up correct
RCN-USD.CC Ripio Credit Network 20260413 0 0.00113978958526 0.00122481095448 0.00113767526046 0.00121529055306 307 0.00121529055306 up down incorrect
RDD-USD.CC ReddCoin 20260413 0 3.776076451E-5 3.799006368E-5 3.057497732E-5 3.069233176E-5 1981 3.069233176E-5 down up incorrect
RDN-USD.CC Raiden Network Token 20260413 0 0.00019509297914 0.00020964572855 0.00019473107908 0.00020801616157 1 0.00020801616157 up down incorrect
REEF-USD.CC Reef 20260413 0 6.897260116E-5 6.994849636E-5 6.773579568E-5 6.902378686E-5 1140956 6.902378686E-5 up up correct
REM-USD.CC Remme 20260413 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260413 0 0.00298188719197 0.00311203483155 0.00284880414756 0.00303480953773 43642 0.00303480953773 up up correct
RENBTC-USD.CC renBTC 20260413 0 12048.356908065 13438.933780665 12047.959713091 13436.224502193 49 13436.224502193 up up correct
REP-USD.CC Augur 20260413 0 0.9721634264 0.9744102907 0.9338998692 0.9631144521 14744 0.9631144521 down up incorrect
REQ-USD.CC Request 20260413 0 0.0649237415 0.0679254566 0.0647483231 0.0675834373 1263098 0.0675834373 up down incorrect
REVV-USD.CC REVV 20260413 0 0.0001502403258 0.00015792988012 0.0001501170234 0.00015792988012 683 0.00015792988012 up down incorrect
RFOX-USD.CC RedFOX Labs 20260413 0 1.0766648E-7 1.3031285E-7 3.311982E-8 1.1831316E-7 2827 1.1831316E-7 up down incorrect
RFR-USD.CC Refereum 20260413 0 2.116866976E-5 2.145552892E-5 2.107209776E-5 2.144091159E-5 0 2.144091159E-5 up up correct
RFUEL-USD.CC RioDeFi 20260413 0 0.0006730054448 0.00071021546085 0.00066692344209 0.00070954674684 9796 0.00070954674684 up up correct
RIF-USD.CC RIF Token 20260413 0 0.0349138479 0.0378582836 0.0349100456 0.0375102451 1329389 0.0375102451 up up correct
RIO-USD.CC Realio Network 20260413 0 0.0552358576 0.0622212496 0.0548257758 0.062192993 339592 0.062192993 up up correct
RLC-USD.CC iExec RLC 20260413 0 0.4075194602 0.4188388991 0.4046478375 0.4181335038 2647808 0.4181335038 up up correct
RLY-USD.CC Rally 20260413 0 2.817682324E-5 2.93325045E-5 2.817682324E-5 2.93325045E-5 452 2.93325045E-5 up up correct
RNDR-USD.CC Render Token 20260413 0 1.8855892564 1.9381695059 1.8495846486 1.9235243432 72676772 1.9235243432 up up correct
ROOBEE-USD.CC ROOBEE 20260413 0 0.00010397478799 0.00010429497768 0.00010303812704 0.00010420469379 79376 0.00010420469379 up up correct
ROOK-USD.CC KeeperDAO 20260413 0 0.0624604457 0.067119615 0.0623445807 0.0665978972 83 0.0665978972 up up correct
ROSE-USD.CC Oasis Network 20260413 0 0.0105272791 0.0110476996 0.0104078303 0.0109985493 4707171 0.0109985493 up up correct
RPL-USD.CC Rocket Pool 20260413 0 1.7262758557 1.8267439942 1.7106869213 1.8169275054 3390938 1.8169275054 up up correct
RPZX-USD.CC Rapidz 20260413 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260413 0 0.00145964120868 0.00156644358702 0.00145051766709 0.00156473433087 5447397 0.00156473433087 up down incorrect
RUNE-USD.CC THORChain 20260413 0 0.3843177511 0.4076704494 0.3842776912 0.4072285263 10880734 0.4072285263 up down incorrect
RVN-USD.CC Ravencoin 20260413 0 0.00557297420398 0.00581563258187 0.00555549190925 0.00579925600154 5027524 0.00579925600154 up up correct
RVT-USD.CC Rivetz 20260413 0 0.00038219960653 0.00041070937209 0.00038149062119 0.00040751694629 3 0.00040751694629 up up correct
SAFECOIN-USD.CC SafeCoin 20260413 0 0.0898157506 0.0965599454 0.0192315597 0.0208140974 0 0.0208140974 down up incorrect
SAND-USD.CC The Sandbox 20260413 0 0.0748240313 0.0800272101 0.0743291493 0.0797595674 34903841 0.0797595674 up up correct
SANDG-USD.CC Save and Gain 20260413 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260413 0 1.0255707606 1.0629319724 1.0210373462 1.0618292042 2966606 1.0618292042 up up correct
SBD-USD.CC Steem Dollars 20260413 0 0.4930882693 0.5118790344 0.4770718551 0.4891011548 1388340 0.4891011548 down down correct
SC-USD.CC Siacoin 20260413 0 0.00093818908867 0.00097338040485 0.00093407134196 0.00096965021982 4352117 0.00096965021982 up up correct
SCRT-USD.CC Secret 20260413 0 0.0899026981 0.0938513 0.089788881 0.0923610017 2323994 0.0923610017 up up correct
SCS-USD.CC SpeedCash 20260413 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260413 0 0.00318709489183 0.00319129583213 0.00315423328456 0.00315488802971 48014 0.00315488802971 down down correct
SETH-USD.CC Sether 20260413 0 787.7632382258 787.7632382258 745.9641784223 745.9641784223 0 745.9641784223 down up incorrect
SFD-USD.CC SafeDeal 20260413 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260413 0 128.5182151423 148.6380908904 125.0594065179 144.275809422 48745 144.275809422 up down incorrect
SFP-USD.CC SafePal 20260413 0 0.2858011162 0.293071341 0.2842901488 0.293071341 1997755 0.293071341 up up correct
SFUND-USD.CC Seedify.fund 20260413 0 0.0171233643 0.0179988674 0.016736301 0.017815279 28808 0.017815279 up up correct
SG-USD.CC SocialGood 20260413 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260413 0 6.41352691E-5 6.452960473E-5 6.41352691E-5 6.452960473E-5 0 6.452960473E-5 up up correct
SHDW-USD.CC Shadow Token 20260413 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260413 0 5.76268225E-6 6.00482581E-6 5.748956E-6 6.00157851E-6 109987267 6.00157851E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260413 0 0.00237958117892 0.00254592813836 0.00237958117892 0.00254592813836 32 0.00254592813836 up up correct
SIB-USD.CC SIBCoin 20260413 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260413 0 0.00873269200347 0.0087863413354 0.00866079903795 0.00871307935494 327376 0.00871307935494 down down correct
SKEY-USD.CC SmartKey 20260413 0 0.00196588746185 0.00202543085424 0.00193398391184 0.00199852823832 258841 0.00199852823832 up up correct
SKL-USD.CC SKALE 20260413 0 0.00623683785887 0.00652956049584 0.00619619560839 0.00651278966327 5970079 0.00651278966327 up up correct
SKY-USD.CC Skycoin 20260413 0 0.0194705288 0.0194705288 0.0149589671 0.0149589671 18 0.0149589671 down down correct
SLP-USD.CC Smooth Love Potion 20260413 0 0.0005918785589 0.00062113075014 0.00059187636739 0.00062038475387 2356808 0.00062038475387 up up correct
SLS-USD.CC SaluS 20260413 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260413 0 2.43134945E-5 2.43134945E-5 2.43134945E-5 2.43134945E-5 0 2.43134945E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260413 0 0.1439390465 0.1546760237 0.1435740683 0.1534737338 2 0.1534737338 up up correct
SNC-USD.CC SunContract 20260413 0 0.0231257734 0.023768341 0.0231205372 0.0237681732 171351 0.0237681732 up up correct
SNM-USD.CC SONM (BEP-20) 20260413 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260413 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260413 0 0.0096341040133 0.010007982 0.00960924169239 0.0100036741 3032334 0.0100036741 up up correct
SNX-USD.CC Synthetix Network Token 20260413 0 0.2804707082 0.2956797573 0.2800942942 0.2941221916 11668193 0.2941221916 up up correct
SOCC-USD.CC SocialCoin 20260413 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260413 0 81.5352331731 86.6779984055 81.5076608814 86.6565642054 4977932541 86.6565642054 up up correct
SOLAPE-USD.CC SolAPE Token 20260413 0 8.881193518E-5 8.95489129E-5 8.881193518E-5 8.95489129E-5 0 8.95489129E-5 up down incorrect
SOLO-USD.CC Sologenic 20260413 0 0.0624939467 0.0626491241 0.0621939156 0.0626163326 9565 0.0626163326 up down incorrect
SOLVE-USD.CC SOLVE 20260413 0 0.00012290839064 0.00012997290141 0.00012270363545 0.00012960196392 42 0.00012960196392 up down incorrect
SONG-USD.CC SongCoin 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260413 0 2.71088E-9 2.91419E-9 2.69822E-9 2.91419E-9 0 2.91419E-9 up up correct
SOUL-USD.CC Phantasma 20260413 0 0.0140995447 0.0152059251 0.0137424806 0.0138176676 103378 0.0138176676 down down correct
SPA-USD.CC Sperax 20260413 0 0.00311410435811 0.00311768133615 0.00301019967759 0.00307311657052 1514116 0.00307311657052 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260413 0 0.00019541584405 0.00020301931173 0.00019540991599 0.00020268297281 0 0.00020268297281 up up correct
SPC-USD.CC SpaceChain 20260413 0 0.0171035144 0.0175539899 0.0169664333 0.0175539899 10499 0.0175539899 up up correct
SPD-USD.CC SPINDLE 20260413 0 7.70856841E-6 8.28358072E-6 7.68902222E-6 8.21919281E-6 5 8.21919281E-6 up down incorrect
SPELL-USD.CC Spell Token 20260413 0 0.00015729734512 0.00015999367896 0.00015676701191 0.00015993756442 4550243 0.00015993756442 up down incorrect
SPR-USD.CC SpreadCoin 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260413 0 4.973287981E-5 5.239501708E-5 4.973287981E-5 5.218254812E-5 210 5.218254812E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260413 0 0.00012482869534 0.00013414015663 0.00012451217421 0.00013309749112 3 0.00013309749112 up up correct
SSV-USD.CC SSV Network 20260413 0 2.1077014785 2.2636212331 2.0821535495 2.2473920621 14358741 2.2473920621 up up correct
STAKE-USD.CC xDAI Stake 20260413 0 0.0379747675 0.0384726287 0.0377998882 0.0381930016 2 0.0381930016 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260413 0 0.00432524431794 0.00435900831934 0.0039361573926 0.0042550224444 332 0.0042550224444 down down correct
STAR-USD.CC Starbase 20260413 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260413 0 0.00178952655909 0.00191343758906 0.0015999646191 0.00163592408333 10211 0.00163592408333 down down correct
STEEM-USD.CC Steem 20260413 0 0.0573304374 0.0589651863 0.0567144725 0.0587931947 5132276 0.0587931947 up up correct
STETH-USD.CC StakeHound Staked Ether 20260413 0 2192.5389841671 2386.4228729708 2178.7967374045 2373.4181891257 8479648 2373.4181891257 up up correct
STMX-USD.CC StormX 20260413 0 1.459868607E-5 2.050907936E-5 1.45955063E-5 2.050428238E-5 11 2.050428238E-5 up up correct
STORJ-USD.CC Storj 20260413 0 0.0968280043 0.1000471104 0.0963197736 0.0997763234 4543453 0.0997763234 up up correct
STPT-USD.CC STPT 20260413 0 0.0511515477 0.0522570029 0.050481801 0.0522241958 4113125 0.0522241958 up down incorrect
STRAX-USD.CC Stratis 20260413 0 0.0127157831 0.0131695049 0.0126120566 0.0130518604 750006 0.0130518604 up down incorrect
STRONG-USD.CC Strong 20260413 0 0.6910280061 0.6933415095 0.6910280061 0.6913349843 0 0.6913349843 up down incorrect
STX4847-USD.CC Stacks 20260413 0 0.2120195975 0.2269582596 0.2119919711 0.226906393 9459830 0.226906393 up down incorrect
SUB-USD.CC Substratum 20260413 0 0.00010746438136 0.00010746438136 0.00010534483896 0.00010534483896 1 0.00010534483896 down up incorrect
SUKU-USD.CC SUKU 20260413 0 0.00678295536988 0.00694442597398 0.0067615544452 0.00686503270526 118004 0.00686503270526 up down incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260413 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260413 0 0.1093731651 0.1143227838 0.1078156646 0.1135450354 6828048 0.1135450354 up up correct
SURE-USD.CC inSure 20260413 0 0.0003081967499 0.0003081967499 0.00016760667074 0.00017596452689 41 0.00017596452689 down down correct
SUSD-USD.CC sUSD 20260413 0 0.7405261058 0.7649706191 0.7156168968 0.7359233209 140399 0.7359233209 down down correct
SUSHI-USD.CC Sushi 20260413 0 0.1889880423 0.1990881191 0.1880134825 0.1988749594 10629071 0.1988749594 up up correct
SWAP-USD.CC TrustSwap 20260413 0 0.0485747264 0.0521314621 0.0481219478 0.0497662701 976533 0.0497662701 up down incorrect
SWFTC-USD.CC SwftCoin 20260413 0 0.00336688285566 0.00341326153187 0.0033274120045 0.00338207354544 918996 0.00338207354544 up down incorrect
SWING-USD.CC Swing 20260413 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260413 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260413 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260413 0 0.00165914383037 0.00169430462835 0.00145017485427 0.00151311830327 934067 0.00151311830327 down down correct
SYLO-USD.CC Sylo 20260413 0 6.04040695E-6 0.00023601081814 6.04040695E-6 6.51577469E-6 10 6.51577469E-6 up up correct
SYS-USD.CC Syscoin 20260413 0 0.0101815784 0.0109804681 0.0101608586 0.0109408018 848359 0.0109408018 up up correct
SZC-USD.CC ShopZcoin 20260413 0 0.0201847305 0.0212070911 0.0201465537 0.0208962725 98 0.0208962725 up up correct
TAG-USD.CC TagCoin 20260413 0 0.00366403588491 0.00366403588491 0.00366403588491 0.00366403588491 0 0.00366403588491
TAJ-USD.CC TajCoin 20260413 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260413 0 0.00205117663052 0.00232192468834 0.00202631221153 0.00230389177444 923560 0.00230389177444 up up correct
TEMCO-USD.CC TEMCO 20260413 0 0.00063768280508 0.00064664330081 0.00062300086269 0.00064664330081 31676 0.00064664330081 up down incorrect
TEN-USD.CC Tokenomy 20260413 0 0.005851437002 0.0058523136 0.00558530524512 0.00560384330208 0 0.00560384330208 down up incorrect
TERA-USD.CC TERA 20260413 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TFT-USD.CC Tron Flight Ticket 20260413 0 0.0034191091114 0.00344128741487 0.00298409727717 0.00343868720885 179 0.00343868720885 up up correct
TFUEL-USD.CC Theta Fuel 20260413 0 0.0110666743 0.0113567646 0.0109840998 0.0113377977 2088866 0.0113377977 up up correct
THETA-USD.CC THETA 20260413 0 0.1658887612 0.1801553744 0.1655666891 0.1793397583 16887035 0.1793397583 up up correct
TIME-USD.CC Chrono.tech 20260413 0 2.1597866084 2.2002109137 2.1032087031 2.1233310242 83844 2.1233310242 down down correct
TKN-USD.CC Monolith 20260413 0 0.0300878663 0.0323322381 0.0300320529 0.032080921 1 0.032080921 up up correct
TKO-USD.CC Tokocrypto 20260413 0 0.0566232144 0.0604566221 0.0565504224 0.0600836943 2564823 0.0600836943 up up correct
TKP-USD.CC TOKPIE 20260413 0 0.0404625258 0.042779622 0.0404625258 0.0426078618 4 0.0426078618 up up correct
TLM-USD.CC Alien Worlds USD 20260413 0 0.00158181292634 0.00168103157683 0.0015802616343 0.00167773987847 5144438 0.00167773987847 up up correct
TLOS-USD.CC Telos 20260413 0 0.010194737 0.010241112 0.0100330078 0.0100374679 1052842 0.0100374679 down down correct
TNC-USD.CC Trinity Network Credit 20260413 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260413 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260413 0 0.00011702874004 0.000117046272 5.816252937E-5 8.30980195E-5 0 8.30980195E-5 down down correct
TOMO-USD.CC TomoChain 20260413 0 0.0456511917 0.048657806 0.0453998611 0.0485354152 1407053 0.0485354152 up up correct
TONTOKEN-USD.CC TON Token 20260413 0 0.00476187672278 0.0048250901627 0.00476187672278 0.0048250901627 0 0.0048250901627 up up correct
TOP-USD.CC TOP 20260413 0 6.969691472E-5 7.036321335E-5 6.95538891E-5 6.971400616E-5 393253 6.971400616E-5 up up correct
TORN-USD.CC Tornado Cash 20260413 0 7.8515820887 8.3287286735 7.8486532383 8.3094996 61521 8.3094996 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260413 0 0.2945349976 0.3052239994 0.2847582629 0.2902673386 860162 0.2902673386 down down correct
TRAC-USD.CC OriginTrail 20260413 0 0.2895166737 0.3171755846 0.2848509852 0.3000619668 8293363 0.3000619668 up up correct
TRB-USD.CC Tributes 20260413 0 15.1563221602 15.9829863226 14.9612074642 15.9126239137 26336505 15.9126239137 up up correct
TRCL-USD.CC Treecle 20260413 0 0.00077443809491 0.00078786600148 0.00077419974885 0.00078741940353 543 0.00078741940353 up up correct
TRIBE-USD.CC Tribe 20260413 0 0.3548482057 0.3673799368 0.3548085388 0.3673799368 9279 0.3673799368 up up correct
TROLL-USD.CC Trollcoin 20260413 0 0.00070718814209 0.00074789628701 0.00070605786707 0.00074548478172 0 0.00074548478172 up up correct
TRST-USD.CC WeTrust 20260413 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260413 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260413 0 0.3214914122 0.3222949895 0.3193259568 0.3205218138 661884630 0.3205218138 down down correct
TRYB-USD.CC BiLira 20260413 0 0.0225912293 0.0225912293 0.0223781629 0.0223781629 0 0.0223781629 down up incorrect
TUP-USD.CC Tenup 20260413 0 0.00262973437253 0.00269135184556 0.00259958431663 0.00269049294138 334 0.00269049294138 up up correct
TUSD-USD.CC TrueUSD 20260413 0 0.9990998157 0.9996918461 0.9990342694 0.9994556541 15798203 0.9994556541 up up correct
TVK-USD.CC Terra Virtua Kolect 20260413 0 0.0049994781062 0.00512426361389 0.00479961580455 0.00510134467317 118018264 0.00510134467317 up up correct
TWT-USD.CC Trust Wallet Token 20260413 0 0.4055580357 0.4194409095 0.405160376 0.4178295545 6344196 0.4178295545 up up correct
TX-USD.CC TransferCoin 20260413 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260413 0 0.00032371298783 0.00032816743571 0.0003222564513 0.00032796432814 3 0.00032796432814 up up correct
UBEX-USD.CC Ubex 20260413 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260413 0 0.0283062047 0.0284412573 0.0268455819 0.0280677914 337 0.0280677914 down down correct
UBTC-USD.CC United Bitcoin 20260413 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260413 0 2.2890746E-7 3.522249E-7 2.2036603E-7 2.5012495E-7 68362 2.5012495E-7 up up correct
UFR-USD.CC Upfiring 20260413 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260413 0 0.4011767895 0.4220628097 0.400882795 0.421389256 4987883 0.421389256 up up correct
UMB-USD.CC UmbraCoin 20260413 0 7.304562439E-5 7.6430537E-5 6.669535645E-5 7.635199858E-5 10 7.635199858E-5 up up correct
UNCX-USD.CC UniCrypt 20260413 0 33.3380215801 35.8431284665 32.2966755484 35.8396193034 9806 35.8396193034 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260413 0 0.0442364276 0.0442368914 0.0379064925 0.039538752 142325 0.039538752 down down correct
UNI7083-USD.CC Uniswap 20260413 0 3.0187788654 3.2521195458 3.0119120781 3.241080808 228432345 3.241080808 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260413 0 0.00410013515479 0.00410013515479 0.00410013515479 0.00410013515479 0 0.00410013515479
UNIFY-USD.CC Unify 20260413 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260413 0 0.00331848852635 0.00331848852635 0.00331848852635 0.00331848852635 0 0.00331848852635
UNN-USD.CC UNION Protocol Governance Token 20260413 0 0.00011541093371 0.00012051607807 0.00011482692562 0.00012005482947 9001 0.00012005482947 up down incorrect
UNO-USD.CC Unobtanium 20260413 0 2.2630020547 2.3549787197 1.3053289746 1.3493274549 39 1.3493274549 down up incorrect
UOS-USD.CC Ultra 20260413 0 0.00592600242418 0.00614759539847 0.00575800426275 0.00589409874406 261326 0.00589409874406 down up incorrect
USDC-USD.CC USD Coin 20260413 0 0.9997751708 1.0002948674 0.9991697452 0.9997068271 13787134943 0.9997068271 down down correct
USDF-USD.CC FolgoryUSD 20260413 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260413 0 0.4853420827 0.4853420827 0.3898837825 0.4848838331 0 0.4848838331 down down correct
USDP-USD.CC Pax Dollar 20260413 0 0.9994218978 1.00022437 0.9986182645 0.99990537 2612447 0.99990537 up up correct
USDT-USD.CC Tether 20260413 0 0.9999762103 1.0006138735 0.9996131069 1.0002386596 97050409497 1.0002386596 up up correct
UST-USD.CC TerraUSD 20260413 0 0.00468219442709 0.00487400974931 0.00465703675598 0.00485984134714 2165029 0.00485984134714 up up correct
UTK-USD.CC Utrust 20260413 0 0.00669660684617 0.00722134805875 0.00666547590579 0.00719395359989 842398 0.00719395359989 up up correct
VAL-USD.CC Valorbit 20260413 0 0.4218514745 0.4389532745 0.4203003679 0.4385891396 71737 0.4385891396 up up correct
VEC2-USD.CC VectorAI 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260413 0 0.0130276318 0.0145421702 0.0130208132 0.014300618 32763 0.014300618 up up correct
VELO-USD.CC Velo 20260413 0 0.00333800136205 0.0035257349875 0.00331851474809 0.00346595389245 1196536 0.00346595389245 up up correct
VEST-USD.CC VestChain 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260413 0 0.00674458480294 0.00709066117938 0.0067038215119 0.00708063487896 21817385 0.00708063487896 up up correct
VEX-USD.CC Vexanium 20260413 0 0.00160983739155 0.00161171350448 0.00160366193953 0.00161129521508 52198 0.00161129521508 up up correct
VGX-USD.CC Voyager Token 20260413 0 0.00019029529469 0.00021508095366 0.0001828403264 0.00019947339515 39462 0.00019947339515 up up correct
VIA-USD.CC Viacoin 20260413 0 0.1570645708 0.1581474151 0.1567448465 0.1569451276 0 0.1569451276 down down correct
VIDYA-USD.CC Vidya 20260413 0 0.0009311822341 0.0009311822341 0.0009311822341 0.0009311822341 0 0.0009311822341
VIDZ-USD.CC PureVidz 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260413 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260413 0 0.00055737164629 0.00065138557333 0.00055553143029 0.0006484262492 2428 0.0006484262492 up up correct
VNDC-USD.CC VNDC 20260413 0 3.241085243E-5 3.24165223E-5 3.224981031E-5 3.224981031E-5 0 3.224981031E-5 down down correct
VOLT-USD.CC Bitvolt 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260413 0 0.00139811570309 0.0014407353211 0.00139499288796 0.00143884895755 0 0.00143884895755 up up correct
VRA-USD.CC Verasity 20260413 0 2.246949889E-5 2.368957238E-5 2.206669235E-5 2.325846342E-5 376382 2.325846342E-5 up up correct
VRSC-USD.CC Verus Coin 20260413 0 0.691056456 0.7673771199 0.691056456 0.7672645515 10599 0.7672645515 up up correct
VSP-USD.CC Vesper Finance 20260413 0 0.940157099 0.9402425807 0.9103747176 0.9103747176 0 0.9103747176 down down correct
VTC-USD.CC Vertcoin 20260413 0 0.0532529016 0.0555660291 0.0530088832 0.0549061826 5347 0.0549061826 up up correct
VTHO-USD.CC VeThor Token 20260413 0 0.00055304845146 0.000571783985 0.00055085724218 0.00057104790759 1592746 0.00057104790759 up up correct
VVS-USD.CC VVS Finance 20260413 0 1.27685593E-6 1.30826928E-6 1.26162338E-6 1.3006342E-6 230666 1.3006342E-6 up up correct
VXV-USD.CC Vectorspace AI 20260413 0 0.00258786377612 0.0354582979 0.00251013852371 0.00277385393946 232 0.00277385393946 up up correct
vXVS-USD.CC Venus XVS 20260413 0 0.0522808611 0.0552070287 0.05222455 0.0549918398 0 0.0549918398 up up correct
WAN-USD.CC Wanchain 20260413 0 0.0540887351 0.0569350715 0.0537005581 0.0568833528 887201 0.0568833528 up up correct
WAVES-USD.CC Waves 20260413 0 0.4049778499 0.4185585499 0.4025774374 0.418104731 6847255 0.418104731 up up correct
WAXE-USD.CC WAXE 20260413 0 6.6383832758 6.7634519982 6.406643438 6.7110333177 1342 6.7110333177 up up correct
WAXP-USD.CC WAX 20260413 0 0.00635902545818 0.00663008591417 0.00635373446222 0.00660312000477 1083280 0.00660312000477 up up correct
WBB-USD.CC Wild Beast Block 20260413 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260413 0 592.0925714592 616.8124978008 592.0691633446 615.6753794769 350388586 615.6753794769 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260413 0 70581.704308948 74623.747203042 70485.430382187 74417.06879172 342176968 74417.06879172 up up correct
WBX-USD.CC WiBX 20260413 0 0.00071552270263 0.00072907651357 0.00068404317261 0.00070898829765 8562 0.00070898829765 down down correct
WEMIX-USD.CC WEMIX Token 20260413 0 0.2496492971 0.2505237354 0.2477440533 0.2500863631 907379 0.2500863631 up up correct
WEST-USD.CC Waves Enterprise 20260413 0 0.00409303311377 0.00724278126074 0.00408226977981 0.00706446105573 58768 0.00706446105573 up up correct
WETH-USD.CC WETH 20260413 0 2192.3718134803 2373.6000608074 2182.8508069896 2373.2878210276 1212929972 2373.2878210276 up up correct
WGR-USD.CC Wagerr 20260413 0 0.00149427272298 0.00155284256482 0.00149427272298 0.00155284256482 0 0.00155284256482 up up correct
WHALE-USD.CC WHALE 20260413 0 0.2075482112 0.2075482112 0.2046534684 0.2046534684 0 0.2046534684 down down correct
WIKEN-USD.CC Project WITH 20260413 0 0.00208137503506 0.00208140731446 0.00198315860877 0.00203932573239 194416 0.00203932573239 down down correct
WIN-USD.CC WINk 20260413 0 1.882097372E-5 1.93932113E-5 1.879733184E-5 1.935154521E-5 5482502 1.935154521E-5 up up correct
WINGS-USD.CC Wings 20260413 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260413 0 0.1213073917 0.1308294558 0.1203176625 0.1308294558 2444 0.1308294558 up up correct
WNXM-USD.CC Wrapped NXM 20260413 0 55.8211340991 59.2088497151 55.4964791749 59.2088497151 72118 59.2088497151 up up correct
WOM-USD.CC WOM Protocol 20260413 0 0.00036356817986 0.00036356817986 0.00036356817986 0.00036356817986 0 0.00036356817986
WOO-USD.CC Wootrade 20260413 0 0.0169460045 0.0184330474 0.0167516502 0.0182468316 2740654 0.0182468316 up down incorrect
WOZX-USD.CC Efforce 20260413 0 0.00106548788943 0.00106549077303 0.00085876823661 0.00097614168917 3587 0.00097614168917 down up incorrect
WRC-USD.CC Worldcore 20260413 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260413 0 0.0251826274 0.0257519401 0.0249010496 0.0249140145 19234 0.0249140145 down down correct
WXT-USD.CC Wirex Token 20260413 0 0.00256701562017 0.00269072448265 0.00247859386358 0.00258053905953 290639 0.00258053905953 up up correct
XAUT-USD.CC Tether Gold 20260413 0 4645.5244140625 4739.0366210938 4643.5122070312 4731.73046875 383341700 4731.73046875 up up correct
XBC-USD.CC Bitcoin Plus 20260413 0 1.2200646804 1.2200646804 1.2200646804 1.2200646804 0 1.2200646804
XBP-USD.CC BlitzPredict 20260413 0 3.356564746E-5 3.606944056E-5 3.348053692E-5 3.578907439E-5 0 3.578907439E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260413 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260413 0 0.00031182766522 0.00036402549208 0.00024239858819 0.00036398091464 52106 0.00036398091464 up up correct
XCASH-USD.CC X-CASH 20260413 0 7.34149706E-6 7.59317131E-6 7.34149706E-6 7.56147119E-6 0 7.56147119E-6 up up correct
XCM-USD.CC CoinMetro Token 20260413 0 0.0516093561 0.0525140378 0.0498535564 0.0516216704 12070 0.0516216704 up up correct
XCP-USD.CC Counterparty 20260413 0 1.2366699245 1.3503773204 1.235489666 1.3503038182 1 1.3503038182 up down incorrect
XDAG-USD.CC Dagger 20260413 0 0.00131456768088 0.00131626639605 0.00129016248799 0.00130310940516 281787 0.00130310940516 down up incorrect
XDB-USD.CC DigitalBits 20260413 0 0.0001072562196 0.0001077344316 0.00010513492061 0.00010746183515 34433 0.00010746183515 up down incorrect
XDC-USD.CC XDC 20260413 0 0.0298746627 0.031615299 0.0297448296 0.0305774295 27288937 0.0305774295 up down incorrect
XDN-USD.CC DigitalNote 20260413 0 1.066614996E-5 1.066614996E-5 1.049126983E-5 1.049747315E-5 0 1.049747315E-5 down up incorrect
XEM-USD.CC NEM 20260413 0 0.00067987372236 0.00069822903415 0.00067152489119 0.00068573112623 1069291 0.00068573112623 up up correct
XEP-USD.CC Electra Protocol 20260413 0 0.00019932317936 0.00020465163051 0.00019778845722 0.00020411122749 114693 0.00020411122749 up up correct
XFUND-USD.CC xFund 20260413 0 78.5720029802 78.5886077454 78.1573546366 78.1573546366 0 78.1573546366 down up incorrect
XHI-USD.CC HiCoin 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260413 0 0.1504362877 0.1564058974 0.15006542 0.1562728005 93604614 0.1562728005 up up correct
XMON-USD.CC Bitcoin Monster 20260413 0 133.0464030749 150.3800170262 129.0072032642 144.6473590384 3014 144.6473590384 up up correct
XMR-USD.CC Monero 20260413 0 335.1197384228 348.1160948567 335.1197384228 346.7883727507 109025944 346.7883727507 up up correct
XNO-USD.CC Nano USD 20260413 0 0.448362783 0.4579295604 0.434368888 0.4557795893 394277 0.4557795893 up up correct
XPC-USD.CC eXPerience Chain 20260413 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260413 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260413 0 0.0325306545 0.0344032292 0.0324786619 0.0342923 370 0.0342923 up up correct
XPR-USD.CC Proton 20260413 0 0.00221887321495 0.00226095618823 0.00219562814259 0.00224716426238 1511123 0.00224716426238 up up correct
XPTX-USD.CC PlatinumBAR 20260413 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260413 0 0.00018988082639 0.00019931010129 0.00018769526804 0.00018944563836 54924 0.00018944563836 down down correct
XPY-USD.CC PayCoin 20260413 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260413 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260413 0 1.3249984316 1.3815692945 1.3226853265 1.3766658939 2675166185 1.3766658939 up up correct
XRU-USD.CC Thorstarter 20260413 0 0.00068792858737 0.00068792858737 0.00068792858737 0.00068792858737 0 0.00068792858737
XSGD-USD.CC XSGD 20260413 0 0.7838091853 0.7854654294 0.783300205 0.7854127953 392982 0.7854127953 up up correct
XTP-USD.CC Tap 20260413 0 0.00059895319092 0.00060318432797 0.00059877603586 0.0006001253379 4838 0.0006001253379 up down incorrect
XTZ-USD.CC Tezos 20260413 0 0.3416697571 0.3604339763 0.3393026491 0.3549548162 16845580 0.3549548162 up down incorrect
XVG-USD.CC Verge 20260413 0 0.00473866841194 0.00502060558353 0.00462495090558 0.00483879584505 7691344 0.00483879584505 up up correct
XVS-USD.CC Venus 20260413 0 2.596776823 2.7455200336 2.5961258201 2.7315332996 12387899 2.7315332996 up up correct
XWC-USD.CC WhiteCoin 20260413 0 0.00371959606611 0.00375056568762 0.00368937581218 0.00369077082806 71202 0.00369077082806 down down correct
XYO-USD.CC XYO 20260413 0 0.00352232255429 0.00362486136784 0.00351739301786 0.00361258605847 7293060 0.00361258605847 up up correct
YCE-USD.CC MYCE 20260413 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260413 0 13.2860562921 14.6429901966 9.3378709696 9.3383866726 1332 9.3383866726 down down correct
YFI-USD.CC yearn.finance 20260413 0 2504.7886672039 2608.8412769241 2491.9093668855 2605.2860248293 15773989 2605.2860248293 up up correct
YFII-USD.CC DFI.Money 20260413 0 34.0355477681 35.7583939078 33.9280134152 34.7654721246 86161 34.7654721246 up up correct
YFO-USD.CC YFIONE 20260413 0 0.0470579138 0.0512797408 0.0447048686 0.0500027319 0 0.0500027319 up up correct
YGG-USD.CC Yield Guild Games 20260413 0 0.0379984731 0.0391695187 0.0373043808 0.0390963118 11041195 0.0390963118 up up correct
ZANO-USD.CC Zano 20260413 0 8.5147860463 9.5092604239 8.450457005 9.2288850676 1180400 9.2288850676 up up correct
ZAP-USD.CC Zap 20260413 0 0.00186526986802 0.00199043026068 0.00183973985124 0.00199043026068 75 0.00199043026068 up up correct
ZCL-USD.CC ZClassic 20260413 0 0.2687497042 0.3043357115 0.1889487168 0.1953170128 0 0.1953170128 down down correct
ZCN-USD.CC 0Chain 20260413 0 0.00179174843732 0.00192552576264 0.00178732010778 0.00191055873598 289 0.00191055873598 up up correct
ZEC-USD.CC Zcash 20260413 0 362.2109706711 381.6666040824 344.4627774024 367.7911196791 817115654 367.7911196791 up up correct
ZEE-USD.CC ZeroSwap 20260413 0 0.00023297693241 0.00024009782368 0.00023297693241 0.00023306501289 291204 0.00023306501289 up up correct
ZEL-USD.CC ZelCash 20260413 0 0.0560693041 0.0567034026 0.0529125475 0.0561943827 3586023 0.0561943827 up up correct
ZEN-USD.CC Horizen 20260413 0 5.7016251626 6.0881883469 5.6956255522 6.0276574562 17215757 6.0276574562 up up correct
ZENI-USD.CC Zennies 20260413 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260413 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260413 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260413 0 0.00381525876114 0.00398079246782 0.00381205858288 0.00398078687831 7410135 0.00398078687831 up up correct
ZIPT-USD.CC Zippie 20260413 0 7.68139787E-5 8.254383421E-5 7.661920579E-5 8.190222464E-5 142 8.190222464E-5 up up correct
ZLW-USD.CC Zelwin 20260413 0 0.00113495669243 0.0012044577045 0.00113321754525 0.00116433913262 17143 0.00116433913262 up up correct
ZNN-USD.CC Zenon 20260413 0 0.2605714308 0.3230580687 0.2605393262 0.3230580687 0 0.3230580687 up up correct
ZNZ-USD.CC ZENZO 20260413 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260413 0 0.1016580062 0.1087850341 0.1012620704 0.1087782702 18303417 0.1087782702 up down incorrect
ZYD-USD.CC Zayedcoin 20260413 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260413 0 9.199034294E-5 9.603025301E-5 8.99812369E-5 9.501740871E-5 16185 9.501740871E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.